![Androides de Tesla,](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,769.840 | 1,769.840 | 1,769.840 | 1,769.840 | -0.05% |
26.06.2024 | 1,770.800 | 1,770.800 | 1,770.800 | 1,770.800 | -0.08% |
25.06.2024 | 1,772.140 | 1,772.140 | 1,772.140 | 1,772.140 | 0.14% |
24.06.2024 | 1,769.620 | 1,769.620 | 1,769.620 | 1,769.620 | -0.05% |
21.06.2024 | 1,770.500 | 1,770.500 | 1,770.500 | 1,770.500 | -0.03% |
20.06.2024 | 1,771.020 | 1,771.020 | 1,771.020 | 1,771.020 | 0.15% |
19.06.2024 | 1,768.390 | 1,768.390 | 1,768.390 | 1,768.390 | -0.11% |
18.06.2024 | 1,770.300 | 1,770.300 | 1,770.300 | 1,770.300 | 0.15% |
17.06.2024 | 1,767.630 | 1,767.630 | 1,767.630 | 1,767.630 | -0.26% |
14.06.2024 | 1,772.230 | 1,772.230 | 1,772.230 | 1,772.230 | -0.11% |
13.06.2024 | 1,774.160 | 1,774.160 | 1,774.160 | 1,774.160 | -0.10% |
12.06.2024 | 1,775.860 | 1,775.860 | 1,775.860 | 1,775.860 | 0.47% |
11.06.2024 | 1,767.490 | 1,767.490 | 1,767.490 | 1,767.490 | -0.05% |
10.06.2024 | 1,768.390 | 1,768.390 | 1,768.390 | 1,768.390 | -0.22% |
07.06.2024 | 1,772.350 | 1,772.350 | 1,772.350 | 1,772.350 | -0.11% |
06.06.2024 | 1,774.260 | 1,774.260 | 1,774.260 | 1,774.260 | 0.01% |
05.06.2024 | 1,774.040 | 1,774.040 | 1,774.040 | 1,774.040 | 0.33% |
04.06.2024 | 1,768.210 | 1,768.210 | 1,768.210 | 1,768.210 | 0.16% |
03.06.2024 | 1,765.340 | 1,765.340 | 1,765.340 | 1,765.340 | 0.30% |
31.05.2024 | 1,759.980 | 1,759.980 | 1,759.980 | 1,759.980 | 0.01% |
30.05.2024 | 1,759.720 | 1,759.720 | 1,759.720 | 1,759.720 | 0.03% |
29.05.2024 | 1,759.130 | 1,759.130 | 1,759.130 | 1,759.130 | -0.39% |
Máximo: 1,775.860 | Mínimo: 1,759.130 | Diferencia: 16.730 | Promedio: 1,769.155 | % var.: 0.215 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores