Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.12.2024 | 2,173.479 | 2,173.479 | 2,173.479 | 2,173.479 | 0.02% |
24.12.2024 | 2,173.052 | 2,173.052 | 2,173.052 | 2,173.052 | -0.10% |
23.12.2024 | 2,175.262 | 2,175.262 | 2,175.262 | 2,175.262 | 0.01% |
22.12.2024 | 2,175.008 | 2,175.008 | 2,175.008 | 2,175.008 | 0.04% |
20.12.2024 | 2,174.165 | 2,174.165 | 2,174.165 | 2,174.165 | 0.02% |
19.12.2024 | 2,173.778 | 2,173.778 | 2,173.778 | 2,173.778 | 0.02% |
18.12.2024 | 2,173.432 | 2,173.432 | 2,173.432 | 2,173.432 | 0.02% |
17.12.2024 | 2,173.052 | 2,173.052 | 2,173.052 | 2,173.052 | -0.11% |
16.12.2024 | 2,175.459 | 2,175.459 | 2,175.459 | 2,175.459 | 0.02% |
15.12.2024 | 2,174.921 | 2,174.921 | 2,174.921 | 2,174.921 | 0.02% |
14.12.2024 | 2,174.507 | 2,174.507 | 2,174.507 | 2,174.507 | 0.02% |
13.12.2024 | 2,174.093 | 2,174.093 | 2,174.093 | 2,174.093 | 0.01% |
12.12.2024 | 2,173.815 | 2,173.815 | 2,173.815 | 2,173.815 | 0.02% |
11.12.2024 | 2,173.454 | 2,173.454 | 2,173.454 | 2,173.454 | 0.02% |
10.12.2024 | 2,173.052 | 2,173.052 | 2,173.052 | 2,173.052 | -0.12% |
09.12.2024 | 2,175.633 | 2,175.633 | 2,175.633 | 2,175.633 | 0.02% |
08.12.2024 | 2,175.229 | 2,175.229 | 2,175.229 | 2,175.229 | 0.02% |
07.12.2024 | 2,174.821 | 2,174.821 | 2,174.821 | 2,174.821 | 0.02% |
06.12.2024 | 2,174.412 | 2,174.412 | 2,174.412 | 2,174.412 | 0.02% |
05.12.2024 | 2,173.924 | 2,173.924 | 2,173.924 | 2,173.924 | 0.02% |
04.12.2024 | 2,173.486 | 2,173.486 | 2,173.486 | 2,173.486 | 0.02% |
03.12.2024 | 2,173.052 | 2,173.052 | 2,173.052 | 2,173.052 | -0.11% |
02.12.2024 | 2,175.538 | 2,175.538 | 2,175.538 | 2,175.538 | 0.02% |
01.12.2024 | 2,175.092 | 2,175.092 | 2,175.092 | 2,175.092 | 0.02% |
30.11.2024 | 2,174.681 | 2,174.681 | 2,174.681 | 2,174.681 | 0.02% |
29.11.2024 | 2,174.270 | 2,174.270 | 2,174.270 | 2,174.270 | 0.02% |
28.11.2024 | 2,173.823 | 2,173.823 | 2,173.823 | 2,173.823 | 0.02% |
27.11.2024 | 2,173.456 | 2,173.456 | 2,173.456 | 2,173.456 | 0.02% |
26.11.2024 | 2,173.052 | 2,173.052 | 2,173.052 | 2,173.052 | -0.11% |
25.11.2024 | 2,175.465 | 2,175.465 | 2,175.465 | 2,175.465 | 0.02% |
Máximo: 2,175.633 | Mínimo: 2,173.052 | Diferencia: 2.582 | Promedio: 2,174.215 | % var.: -0.072 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores