![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 2,173.808 | 2,173.808 | 2,173.808 | 2,173.808 | 0.02% |
26.06.2024 | 2,173.408 | 2,173.408 | 2,173.408 | 2,173.408 | 0.02% |
25.06.2024 | 2,173.052 | 2,173.052 | 2,173.052 | 2,173.052 | -0.12% |
24.06.2024 | 2,175.579 | 2,175.579 | 2,175.579 | 2,175.579 | 0.04% |
22.06.2024 | 2,174.766 | 2,174.766 | 2,174.766 | 2,174.766 | 0.02% |
21.06.2024 | 2,174.345 | 2,174.345 | 2,174.345 | 2,174.345 | 0.02% |
20.06.2024 | 2,173.899 | 2,173.899 | 2,173.899 | 2,173.899 | 0.02% |
19.06.2024 | 2,173.474 | 2,173.474 | 2,173.474 | 2,173.474 | 0.02% |
18.06.2024 | 2,173.052 | 2,173.052 | 2,173.052 | 2,173.052 | -0.12% |
17.06.2024 | 2,175.559 | 2,175.559 | 2,175.559 | 2,175.559 | 0.02% |
16.06.2024 | 2,175.139 | 2,175.139 | 2,175.139 | 2,175.139 | 0.02% |
15.06.2024 | 2,174.720 | 2,174.720 | 2,174.720 | 2,174.720 | 0.02% |
14.06.2024 | 2,174.301 | 2,174.301 | 2,174.301 | 2,174.301 | 0.02% |
13.06.2024 | 2,173.861 | 2,173.861 | 2,173.861 | 2,173.861 | 0.02% |
12.06.2024 | 2,173.485 | 2,173.485 | 2,173.485 | 2,173.485 | 0.02% |
11.06.2024 | 2,173.052 | 2,173.052 | 2,173.052 | 2,173.052 | -0.12% |
10.06.2024 | 2,175.642 | 2,175.642 | 2,175.642 | 2,175.642 | 0.02% |
09.06.2024 | 2,175.211 | 2,175.211 | 2,175.211 | 2,175.211 | 0.02% |
08.06.2024 | 2,174.794 | 2,174.794 | 2,174.794 | 2,174.794 | 0.02% |
07.06.2024 | 2,174.377 | 2,174.377 | 2,174.377 | 2,174.377 | 0.02% |
06.06.2024 | 2,173.978 | 2,173.978 | 2,173.978 | 2,173.978 | 0.02% |
05.06.2024 | 2,173.493 | 2,173.493 | 2,173.493 | 2,173.493 | 0.02% |
04.06.2024 | 2,173.052 | 2,173.052 | 2,173.052 | 2,173.052 | -0.12% |
03.06.2024 | 2,175.640 | 2,175.640 | 2,175.640 | 2,175.640 | 0.02% |
02.06.2024 | 2,175.164 | 2,175.164 | 2,175.164 | 2,175.164 | 0.02% |
01.06.2024 | 2,174.746 | 2,174.746 | 2,174.746 | 2,174.746 | 0.02% |
31.05.2024 | 2,174.328 | 2,174.328 | 2,174.328 | 2,174.328 | 0.02% |
30.05.2024 | 2,173.909 | 2,173.909 | 2,173.909 | 2,173.909 | 0.02% |
29.05.2024 | 2,173.479 | 2,173.479 | 2,173.479 | 2,173.479 | 0.02% |
28.05.2024 | 2,173.052 | 2,173.052 | 2,173.052 | 2,173.052 | -0.12% |
Máximo: 2,175.642 | Mínimo: 2,173.052 | Diferencia: 2.590 | Promedio: 2,174.212 | % var.: -0.083 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores