![Llegó la temporada de fútbol 2024 y estos son los tokens a mirar de cerca](https://i-invdn-com.investing.com/news/external-images-thumbnails/picbc25892392fce38d2b2c76292d160aec.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2024 | 2,833.583 | 2,833.583 | 2,833.583 | 2,833.583 | 0.02% |
29.06.2024 | 2,833.048 | 2,833.048 | 2,833.048 | 2,833.048 | 0.02% |
28.06.2024 | 2,832.512 | 2,832.512 | 2,832.512 | 2,832.512 | 0.03% |
27.06.2024 | 2,831.765 | 2,831.765 | 2,831.765 | 2,831.765 | 0.02% |
26.06.2024 | 2,831.258 | 2,831.258 | 2,831.258 | 2,831.258 | 0.02% |
25.06.2024 | 2,830.806 | 2,830.806 | 2,830.806 | 2,830.806 | 0.01% |
24.06.2024 | 2,830.402 | 2,830.402 | 2,830.402 | 2,830.402 | 0.04% |
22.06.2024 | 2,829.370 | 2,829.370 | 2,829.370 | 2,829.370 | 0.02% |
21.06.2024 | 2,828.836 | 2,828.836 | 2,828.836 | 2,828.836 | 0.02% |
20.06.2024 | 2,828.268 | 2,828.268 | 2,828.268 | 2,828.268 | 0.02% |
19.06.2024 | 2,827.729 | 2,827.729 | 2,827.729 | 2,827.729 | 0.02% |
18.06.2024 | 2,827.192 | 2,827.192 | 2,827.192 | 2,827.192 | 0.02% |
17.06.2024 | 2,826.670 | 2,826.670 | 2,826.670 | 2,826.670 | 0.02% |
16.06.2024 | 2,826.138 | 2,826.138 | 2,826.138 | 2,826.138 | 0.02% |
15.06.2024 | 2,825.607 | 2,825.607 | 2,825.607 | 2,825.607 | 0.02% |
14.06.2024 | 2,825.076 | 2,825.076 | 2,825.076 | 2,825.076 | 0.02% |
13.06.2024 | 2,824.517 | 2,824.517 | 2,824.517 | 2,824.517 | 0.02% |
12.06.2024 | 2,824.041 | 2,824.041 | 2,824.041 | 2,824.041 | 0.02% |
11.06.2024 | 2,823.492 | 2,823.492 | 2,823.492 | 2,823.492 | 0.02% |
10.06.2024 | 2,822.954 | 2,822.954 | 2,822.954 | 2,822.954 | 0.02% |
09.06.2024 | 2,822.408 | 2,822.408 | 2,822.408 | 2,822.408 | 0.02% |
08.06.2024 | 2,821.880 | 2,821.880 | 2,821.880 | 2,821.880 | 0.02% |
07.06.2024 | 2,821.352 | 2,821.352 | 2,821.352 | 2,821.352 | 0.02% |
06.06.2024 | 2,820.847 | 2,820.847 | 2,820.847 | 2,820.847 | 0.02% |
05.06.2024 | 2,820.231 | 2,820.231 | 2,820.231 | 2,820.231 | 0.02% |
04.06.2024 | 2,819.672 | 2,819.672 | 2,819.672 | 2,819.672 | 0.02% |
03.06.2024 | 2,819.181 | 2,819.181 | 2,819.181 | 2,819.181 | 0.02% |
02.06.2024 | 2,818.577 | 2,818.577 | 2,818.577 | 2,818.577 | 0.02% |
01.06.2024 | 2,818.049 | 2,818.049 | 2,818.049 | 2,818.049 | 0.02% |
31.05.2024 | 2,817.520 | 2,817.520 | 2,817.520 | 2,817.520 | 0.02% |
30.05.2024 | 2,816.990 | 2,816.990 | 2,816.990 | 2,816.990 | 0.02% |
Máximo: 2,833.583 | Mínimo: 2,816.990 | Diferencia: 16.594 | Promedio: 2,825.160 | % var.: 0.608 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores