Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,243.993 | 1,243.993 | 1,243.993 | 1,243.993 | 0.02% |
26.06.2024 | 1,243.771 | 1,243.771 | 1,243.771 | 1,243.771 | 0.02% |
25.06.2024 | 1,243.573 | 1,243.573 | 1,243.573 | 1,243.573 | -0.57% |
24.06.2024 | 1,250.662 | 1,250.662 | 1,250.662 | 1,250.662 | 0.04% |
22.06.2024 | 1,250.207 | 1,250.207 | 1,250.207 | 1,250.207 | 0.02% |
21.06.2024 | 1,249.971 | 1,249.971 | 1,249.971 | 1,249.971 | 0.02% |
20.06.2024 | 1,249.720 | 1,249.720 | 1,249.720 | 1,249.720 | 0.02% |
19.06.2024 | 1,249.482 | 1,249.482 | 1,249.482 | 1,249.482 | 0.02% |
18.06.2024 | 1,249.245 | 1,249.245 | 1,249.245 | 1,249.245 | 0.02% |
17.06.2024 | 1,249.014 | 1,249.014 | 1,249.014 | 1,249.014 | 0.04% |
15.06.2024 | 1,248.544 | 1,248.544 | 1,248.544 | 1,248.544 | 0.02% |
14.06.2024 | 1,248.309 | 1,248.309 | 1,248.309 | 1,248.309 | 0.02% |
13.06.2024 | 1,248.063 | 1,248.063 | 1,248.063 | 1,248.063 | 0.02% |
12.06.2024 | 1,247.852 | 1,247.852 | 1,247.852 | 1,247.852 | 0.02% |
11.06.2024 | 1,247.610 | 1,247.610 | 1,247.610 | 1,247.610 | 0.02% |
10.06.2024 | 1,247.372 | 1,247.372 | 1,247.372 | 1,247.372 | 0.02% |
09.06.2024 | 1,247.131 | 1,247.131 | 1,247.131 | 1,247.131 | 0.02% |
08.06.2024 | 1,246.898 | 1,246.898 | 1,246.898 | 1,246.898 | 0.02% |
07.06.2024 | 1,246.665 | 1,246.665 | 1,246.665 | 1,246.665 | 0.02% |
06.06.2024 | 1,246.442 | 1,246.442 | 1,246.442 | 1,246.442 | 0.02% |
05.06.2024 | 1,246.170 | 1,246.170 | 1,246.170 | 1,246.170 | 0.02% |
04.06.2024 | 1,245.922 | 1,245.922 | 1,245.922 | 1,245.922 | 0.02% |
03.06.2024 | 1,245.706 | 1,245.706 | 1,245.706 | 1,245.706 | 0.02% |
02.06.2024 | 1,245.439 | 1,245.439 | 1,245.439 | 1,245.439 | 0.02% |
01.06.2024 | 1,245.205 | 1,245.205 | 1,245.205 | 1,245.205 | 0.02% |
31.05.2024 | 1,244.972 | 1,244.972 | 1,244.972 | 1,244.972 | 0.02% |
30.05.2024 | 1,244.738 | 1,244.738 | 1,244.738 | 1,244.738 | 0.02% |
29.05.2024 | 1,244.498 | 1,244.498 | 1,244.498 | 1,244.498 | 0.02% |
28.05.2024 | 1,244.259 | 1,244.259 | 1,244.259 | 1,244.259 | 0.02% |
Máximo: 1,250.662 | Mínimo: 1,243.573 | Diferencia: 7.090 | Promedio: 1,246.946 | % var.: -0.004 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores