Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,813.743 | 1,813.743 | 1,813.743 | 1,813.743 | 0.02% |
26.06.2024 | 1,813.417 | 1,813.417 | 1,813.417 | 1,813.417 | 0.02% |
25.06.2024 | 1,813.128 | 1,813.128 | 1,813.128 | 1,813.128 | 0.01% |
24.06.2024 | 1,812.869 | 1,812.869 | 1,812.869 | 1,812.869 | 0.04% |
22.06.2024 | 1,812.208 | 1,812.208 | 1,812.208 | 1,812.208 | 0.02% |
21.06.2024 | 1,811.865 | 1,811.865 | 1,811.865 | 1,811.865 | 0.02% |
20.06.2024 | 1,811.502 | 1,811.502 | 1,811.502 | 1,811.502 | 0.02% |
19.06.2024 | 1,811.156 | 1,811.156 | 1,811.156 | 1,811.156 | 0.02% |
18.06.2024 | 1,810.812 | 1,810.812 | 1,810.812 | 1,810.812 | 0.02% |
17.06.2024 | 1,810.477 | 1,810.477 | 1,810.477 | 1,810.477 | 0.02% |
16.06.2024 | 1,810.135 | 1,810.135 | 1,810.135 | 1,810.135 | 0.02% |
15.06.2024 | 1,809.795 | 1,809.795 | 1,809.795 | 1,809.795 | 0.02% |
14.06.2024 | 1,809.454 | 1,809.454 | 1,809.454 | 1,809.454 | 0.02% |
13.06.2024 | 1,809.095 | 1,809.095 | 1,809.095 | 1,809.095 | 0.02% |
12.06.2024 | 1,808.789 | 1,808.789 | 1,808.789 | 1,808.789 | 0.02% |
11.06.2024 | 1,808.437 | 1,808.437 | 1,808.437 | 1,808.437 | 0.02% |
10.06.2024 | 1,808.091 | 1,808.091 | 1,808.091 | 1,808.091 | 0.02% |
09.06.2024 | 1,807.742 | 1,807.742 | 1,807.742 | 1,807.742 | 0.02% |
08.06.2024 | 1,807.403 | 1,807.403 | 1,807.403 | 1,807.403 | 0.02% |
07.06.2024 | 1,807.064 | 1,807.064 | 1,807.064 | 1,807.064 | 0.02% |
06.06.2024 | 1,806.740 | 1,806.740 | 1,806.740 | 1,806.740 | 0.02% |
05.06.2024 | 1,806.344 | 1,806.344 | 1,806.344 | 1,806.344 | 0.02% |
04.06.2024 | 1,805.986 | 1,805.986 | 1,805.986 | 1,805.986 | 0.02% |
03.06.2024 | 1,805.671 | 1,805.671 | 1,805.671 | 1,805.671 | 0.02% |
02.06.2024 | 1,805.283 | 1,805.283 | 1,805.283 | 1,805.283 | 0.02% |
01.06.2024 | 1,804.943 | 1,804.943 | 1,804.943 | 1,804.943 | 0.02% |
31.05.2024 | 1,804.605 | 1,804.605 | 1,804.605 | 1,804.605 | 0.02% |
30.05.2024 | 1,804.264 | 1,804.264 | 1,804.264 | 1,804.264 | 0.02% |
29.05.2024 | 1,803.915 | 1,803.915 | 1,803.915 | 1,803.915 | 0.02% |
28.05.2024 | 1,803.568 | 1,803.568 | 1,803.568 | 1,803.568 | 0.02% |
Máximo: 1,813.743 | Mínimo: 1,803.568 | Diferencia: 10.174 | Promedio: 1,808.617 | % var.: 0.582 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores