![Bitcoin a 61.000 dólares: todas las razones por las que el mercado se está «enfriando»](https://i-invdn-com.investing.com/news/LYNXMPED09124_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2024 | 1,153.699 | 1,153.699 | 1,153.699 | 1,153.699 | 0.02% |
29.06.2024 | 1,153.481 | 1,153.481 | 1,153.481 | 1,153.481 | 0.02% |
28.06.2024 | 1,153.263 | 1,153.263 | 1,153.263 | 1,153.263 | 0.03% |
27.06.2024 | 1,152.959 | 1,152.959 | 1,152.959 | 1,152.959 | 0.02% |
26.06.2024 | 1,152.753 | 1,152.753 | 1,152.753 | 1,152.753 | 0.02% |
25.06.2024 | 1,152.569 | 1,152.569 | 1,152.569 | 1,152.569 | 0.01% |
24.06.2024 | 1,152.404 | 1,152.404 | 1,152.404 | 1,152.404 | 0.04% |
22.06.2024 | 1,151.984 | 1,151.984 | 1,151.984 | 1,151.984 | 0.02% |
21.06.2024 | 1,151.766 | 1,151.766 | 1,151.766 | 1,151.766 | 0.02% |
20.06.2024 | 1,151.535 | 1,151.535 | 1,151.535 | 1,151.535 | 0.02% |
19.06.2024 | 1,151.316 | 1,151.316 | 1,151.316 | 1,151.316 | 0.02% |
18.06.2024 | 1,151.097 | 1,151.097 | 1,151.097 | 1,151.097 | 0.02% |
17.06.2024 | 1,150.885 | 1,150.885 | 1,150.885 | 1,150.885 | 0.02% |
16.06.2024 | 1,150.668 | 1,150.668 | 1,150.668 | 1,150.668 | 0.02% |
15.06.2024 | 1,150.452 | 1,150.452 | 1,150.452 | 1,150.452 | 0.02% |
14.06.2024 | 1,150.235 | 1,150.235 | 1,150.235 | 1,150.235 | 0.02% |
13.06.2024 | 1,150.008 | 1,150.008 | 1,150.008 | 1,150.008 | 0.02% |
12.06.2024 | 1,149.814 | 1,149.814 | 1,149.814 | 1,149.814 | 0.02% |
11.06.2024 | 1,149.590 | 1,149.590 | 1,149.590 | 1,149.590 | 0.02% |
10.06.2024 | 1,149.371 | 1,149.371 | 1,149.371 | 1,149.371 | 0.02% |
09.06.2024 | 1,149.149 | 1,149.149 | 1,149.149 | 1,149.149 | 0.02% |
08.06.2024 | 1,148.934 | 1,148.934 | 1,148.934 | 1,148.934 | 0.02% |
07.06.2024 | 1,148.719 | 1,148.719 | 1,148.719 | 1,148.719 | 0.02% |
06.06.2024 | 1,148.514 | 1,148.514 | 1,148.514 | 1,148.514 | 0.02% |
05.06.2024 | 1,148.263 | 1,148.263 | 1,148.263 | 1,148.263 | 0.02% |
04.06.2024 | 1,148.035 | 1,148.035 | 1,148.035 | 1,148.035 | 0.02% |
03.06.2024 | 1,147.835 | 1,147.835 | 1,147.835 | 1,147.835 | 0.02% |
02.06.2024 | 1,147.590 | 1,147.590 | 1,147.590 | 1,147.590 | 0.02% |
01.06.2024 | 1,147.374 | 1,147.374 | 1,147.374 | 1,147.374 | 0.02% |
31.05.2024 | 1,147.159 | 1,147.159 | 1,147.159 | 1,147.159 | 0.02% |
30.05.2024 | 1,146.943 | 1,146.943 | 1,146.943 | 1,146.943 | 0.02% |
Máximo: 1,153.699 | Mínimo: 1,146.943 | Diferencia: 6.756 | Promedio: 1,150.270 | % var.: 0.608 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores