Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.09.2024 | 1,083.036 | 1,083.036 | 1,083.036 | 1,083.036 | 0.02% |
27.09.2024 | 1,082.832 | 1,082.832 | 1,082.832 | 1,082.832 | 0.02% |
26.09.2024 | 1,082.633 | 1,082.633 | 1,082.633 | 1,082.633 | -0.54% |
24.09.2024 | 1,088.552 | 1,088.552 | 1,088.552 | 1,088.552 | 0.02% |
23.09.2024 | 1,088.333 | 1,088.333 | 1,088.333 | 1,088.333 | 0.02% |
22.09.2024 | 1,088.109 | 1,088.109 | 1,088.109 | 1,088.109 | 0.02% |
21.09.2024 | 1,087.904 | 1,087.904 | 1,087.904 | 1,087.904 | 0.02% |
20.09.2024 | 1,087.698 | 1,087.698 | 1,087.698 | 1,087.698 | 0.02% |
19.09.2024 | 1,087.469 | 1,087.469 | 1,087.469 | 1,087.469 | 0.02% |
18.09.2024 | 1,087.227 | 1,087.227 | 1,087.227 | 1,087.227 | 0.02% |
17.09.2024 | 1,087.020 | 1,087.020 | 1,087.020 | 1,087.020 | 0.02% |
16.09.2024 | 1,086.806 | 1,086.806 | 1,086.806 | 1,086.806 | 0.02% |
15.09.2024 | 1,086.601 | 1,086.601 | 1,086.601 | 1,086.601 | 0.02% |
14.09.2024 | 1,086.396 | 1,086.396 | 1,086.396 | 1,086.396 | 0.02% |
13.09.2024 | 1,086.192 | 1,086.192 | 1,086.192 | 1,086.192 | 0.02% |
12.09.2024 | 1,085.988 | 1,085.988 | 1,085.988 | 1,085.988 | 0.02% |
11.09.2024 | 1,085.792 | 1,085.792 | 1,085.792 | 1,085.792 | 0.02% |
10.09.2024 | 1,085.594 | 1,085.594 | 1,085.594 | 1,085.594 | 0.02% |
09.09.2024 | 1,085.417 | 1,085.417 | 1,085.417 | 1,085.417 | 0.02% |
08.09.2024 | 1,085.213 | 1,085.213 | 1,085.213 | 1,085.213 | 0.02% |
07.09.2024 | 1,085.008 | 1,085.008 | 1,085.008 | 1,085.008 | 0.02% |
06.09.2024 | 1,084.804 | 1,084.804 | 1,084.804 | 1,084.804 | 0.02% |
05.09.2024 | 1,084.617 | 1,084.617 | 1,084.617 | 1,084.617 | 0.02% |
04.09.2024 | 1,084.429 | 1,084.429 | 1,084.429 | 1,084.429 | 0.02% |
03.09.2024 | 1,084.228 | 1,084.228 | 1,084.228 | 1,084.228 | 0.02% |
02.09.2024 | 1,084.030 | 1,084.030 | 1,084.030 | 1,084.030 | 0.02% |
01.09.2024 | 1,083.808 | 1,083.808 | 1,083.808 | 1,083.808 | 0.02% |
31.08.2024 | 1,083.605 | 1,083.605 | 1,083.605 | 1,083.605 | 0.02% |
30.08.2024 | 1,083.402 | 1,083.402 | 1,083.402 | 1,083.402 | 0.02% |
29.08.2024 | 1,083.199 | 1,083.199 | 1,083.199 | 1,083.199 | 0.02% |
28.08.2024 | 1,083.011 | 1,083.011 | 1,083.011 | 1,083.011 | 0.02% |
Máximo: 1,088.552 | Mínimo: 1,082.633 | Diferencia: 5.920 | Promedio: 1,085.450 | % var.: 0.020 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores