![Bitcoin a 61.000 dólares: todas las razones por las que el mercado se está «enfriando»](https://i-invdn-com.investing.com/news/LYNXMPED09124_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2024 | 1,165.486 | 1,165.486 | 1,165.486 | 1,165.486 | 0.02% |
29.06.2024 | 1,165.265 | 1,165.265 | 1,165.265 | 1,165.265 | 0.02% |
28.06.2024 | 1,165.045 | 1,165.045 | 1,165.045 | 1,165.045 | 0.03% |
27.06.2024 | 1,164.738 | 1,164.738 | 1,164.738 | 1,164.738 | 0.02% |
26.06.2024 | 1,164.529 | 1,164.529 | 1,164.529 | 1,164.529 | 0.02% |
25.06.2024 | 1,164.344 | 1,164.344 | 1,164.344 | 1,164.344 | 0.01% |
24.06.2024 | 1,164.177 | 1,164.177 | 1,164.177 | 1,164.177 | 0.04% |
22.06.2024 | 1,163.752 | 1,163.752 | 1,163.752 | 1,163.752 | 0.02% |
21.06.2024 | 1,163.533 | 1,163.533 | 1,163.533 | 1,163.533 | 0.02% |
20.06.2024 | 1,163.300 | 1,163.300 | 1,163.300 | 1,163.300 | 0.02% |
19.06.2024 | 1,163.078 | 1,163.078 | 1,163.078 | 1,163.078 | 0.02% |
18.06.2024 | 1,162.857 | 1,162.857 | 1,162.857 | 1,162.857 | 0.02% |
17.06.2024 | 1,162.642 | 1,162.642 | 1,162.642 | 1,162.642 | 0.02% |
16.06.2024 | 1,162.423 | 1,162.423 | 1,162.423 | 1,162.423 | 0.02% |
15.06.2024 | 1,162.205 | 1,162.205 | 1,162.205 | 1,162.205 | 0.02% |
14.06.2024 | 1,161.986 | 1,161.986 | 1,161.986 | 1,161.986 | 0.02% |
13.06.2024 | 1,161.756 | 1,161.756 | 1,161.756 | 1,161.756 | 0.02% |
12.06.2024 | 1,161.561 | 1,161.561 | 1,161.561 | 1,161.561 | 0.02% |
11.06.2024 | 1,161.335 | 1,161.335 | 1,161.335 | 1,161.335 | 0.02% |
10.06.2024 | 1,161.114 | 1,161.114 | 1,161.114 | 1,161.114 | 0.02% |
09.06.2024 | 1,160.889 | 1,160.889 | 1,160.889 | 1,160.889 | 0.02% |
08.06.2024 | 1,160.672 | 1,160.672 | 1,160.672 | 1,160.672 | 0.02% |
07.06.2024 | 1,160.455 | 1,160.455 | 1,160.455 | 1,160.455 | 0.02% |
06.06.2024 | 1,160.247 | 1,160.247 | 1,160.247 | 1,160.247 | 0.02% |
05.06.2024 | 1,159.994 | 1,159.994 | 1,159.994 | 1,159.994 | 0.02% |
04.06.2024 | 1,159.762 | 1,159.762 | 1,159.762 | 1,159.762 | -0.12% |
03.06.2024 | 1,161.112 | 1,161.112 | 1,161.112 | 1,161.112 | 0.02% |
02.06.2024 | 1,160.863 | 1,160.863 | 1,160.863 | 1,160.863 | 0.02% |
01.06.2024 | 1,160.645 | 1,160.645 | 1,160.645 | 1,160.645 | 0.02% |
31.05.2024 | 1,160.427 | 1,160.427 | 1,160.427 | 1,160.427 | 0.02% |
30.05.2024 | 1,160.209 | 1,160.209 | 1,160.209 | 1,160.209 | 0.02% |
Máximo: 1,165.486 | Mínimo: 1,159.762 | Diferencia: 5.723 | Promedio: 1,162.271 | % var.: 0.474 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores