Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.11.2024 | 1,197.268 | 1,197.268 | 1,197.268 | 1,197.268 | 0.02% |
25.11.2024 | 1,197.059 | 1,197.059 | 1,197.059 | 1,197.059 | 0.02% |
24.11.2024 | 1,196.831 | 1,196.831 | 1,196.831 | 1,196.831 | 0.02% |
23.11.2024 | 1,196.610 | 1,196.610 | 1,196.610 | 1,196.610 | 0.02% |
22.11.2024 | 1,196.389 | 1,196.389 | 1,196.389 | 1,196.389 | 0.02% |
21.11.2024 | 1,196.177 | 1,196.177 | 1,196.177 | 1,196.177 | 0.02% |
20.11.2024 | 1,195.978 | 1,195.978 | 1,195.978 | 1,195.978 | 0.02% |
19.11.2024 | 1,195.759 | 1,195.759 | 1,195.759 | 1,195.759 | 0.02% |
18.11.2024 | 1,195.525 | 1,195.525 | 1,195.525 | 1,195.525 | 0.02% |
17.11.2024 | 1,195.319 | 1,195.319 | 1,195.319 | 1,195.319 | 0.02% |
16.11.2024 | 1,195.099 | 1,195.099 | 1,195.099 | 1,195.099 | 0.02% |
15.11.2024 | 1,194.879 | 1,194.879 | 1,194.879 | 1,194.879 | 0.02% |
14.11.2024 | 1,194.659 | 1,194.659 | 1,194.659 | 1,194.659 | 0.02% |
13.11.2024 | 1,194.430 | 1,194.430 | 1,194.430 | 1,194.430 | 0.02% |
12.11.2024 | 1,194.196 | 1,194.196 | 1,194.196 | 1,194.196 | 0.02% |
11.11.2024 | 1,193.968 | 1,193.968 | 1,193.968 | 1,193.968 | 0.02% |
10.11.2024 | 1,193.750 | 1,193.750 | 1,193.750 | 1,193.750 | 0.02% |
09.11.2024 | 1,193.530 | 1,193.530 | 1,193.530 | 1,193.530 | 0.02% |
08.11.2024 | 1,193.309 | 1,193.309 | 1,193.309 | 1,193.309 | 0.02% |
07.11.2024 | 1,193.085 | 1,193.085 | 1,193.085 | 1,193.085 | 0.02% |
06.11.2024 | 1,192.853 | 1,192.853 | 1,192.853 | 1,192.853 | 0.02% |
05.11.2024 | 1,192.638 | 1,192.638 | 1,192.638 | 1,192.638 | 0.02% |
04.11.2024 | 1,192.357 | 1,192.357 | 1,192.357 | 1,192.357 | 0.02% |
03.11.2024 | 1,192.118 | 1,192.118 | 1,192.118 | 1,192.118 | 0.02% |
02.11.2024 | 1,191.896 | 1,191.896 | 1,191.896 | 1,191.896 | 0.04% |
31.10.2024 | 1,191.455 | 1,191.455 | 1,191.455 | 1,191.455 | 0.02% |
30.10.2024 | 1,191.219 | 1,191.219 | 1,191.219 | 1,191.219 | 0.02% |
29.10.2024 | 1,190.996 | 1,190.996 | 1,190.996 | 1,190.996 | 0.02% |
28.10.2024 | 1,190.774 | 1,190.774 | 1,190.774 | 1,190.774 | 0.02% |
27.10.2024 | 1,190.563 | 1,190.563 | 1,190.563 | 1,190.563 | 0.02% |
26.10.2024 | 1,190.342 | 1,190.342 | 1,190.342 | 1,190.342 | 0.02% |
Máximo: 1,197.268 | Mínimo: 1,190.342 | Diferencia: 6.927 | Promedio: 1,193.904 | % var.: 0.601 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores