Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 12,970.084 | 12,970.084 | 12,970.084 | 12,970.084 | 0.88% |
19.12.2024 | 12,856.573 | 12,856.573 | 12,856.573 | 12,856.573 | -0.44% |
18.12.2024 | 12,913.563 | 12,913.563 | 12,913.563 | 12,913.563 | -3.22% |
17.12.2024 | 13,342.550 | 13,342.550 | 13,342.550 | 13,342.550 | -0.23% |
16.12.2024 | 13,373.364 | 13,373.364 | 13,373.364 | 13,373.364 | 0.15% |
13.12.2024 | 13,353.660 | 13,353.660 | 13,353.660 | 13,353.660 | -1.04% |
12.12.2024 | 13,494.309 | 13,494.309 | 13,494.309 | 13,494.309 | -1.29% |
11.12.2024 | 13,671.000 | 13,671.000 | 13,671.000 | 13,671.000 | 1.13% |
10.12.2024 | 13,517.900 | 13,517.900 | 13,517.900 | 13,517.900 | -0.20% |
09.12.2024 | 13,544.885 | 13,544.885 | 13,544.885 | 13,544.885 | -0.79% |
06.12.2024 | 13,652.900 | 13,652.900 | 13,652.900 | 13,652.900 | 0.94% |
05.12.2024 | 13,525.811 | 13,525.811 | 13,525.811 | 13,525.811 | -1.19% |
04.12.2024 | 13,689.181 | 13,689.181 | 13,689.181 | 13,689.181 | 1.54% |
03.12.2024 | 13,482.180 | 13,482.180 | 13,482.180 | 13,482.180 | 0.27% |
02.12.2024 | 13,445.350 | 13,445.350 | 13,445.350 | 13,445.350 | 0.67% |
29.11.2024 | 13,356.164 | 13,356.164 | 13,356.164 | 13,356.164 | 0.64% |
27.11.2024 | 13,270.795 | 13,270.795 | 13,270.795 | 13,270.795 | -0.51% |
26.11.2024 | 13,339.320 | 13,339.320 | 13,339.320 | 13,339.320 | 0.36% |
25.11.2024 | 13,292.100 | 13,292.100 | 13,292.100 | 13,292.100 | -0.12% |
Máximo: 13,689.181 | Mínimo: 12,856.573 | Diferencia: 832.607 | Promedio: 13,373.247 | % var.: -2.540 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores