![¡EXPLOSIVO! 3 de las mejores acciones a menos de 80 dólares: Podrías ganar +900%](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.07.2024 | 14,046.840 | 14,046.840 | 14,046.840 | 14,046.840 | 0.28% |
04.07.2024 | 14,007.400 | 14,007.400 | 14,007.400 | 14,007.400 | 0.01% |
03.07.2024 | 14,006.040 | 14,006.040 | 14,006.040 | 14,006.040 | 0.33% |
02.07.2024 | 13,960.150 | 13,960.150 | 13,960.150 | 13,960.150 | 0.07% |
01.07.2024 | 13,950.820 | 13,950.820 | 13,950.820 | 13,950.820 | -0.14% |
28.06.2024 | 13,970.260 | 13,970.260 | 13,970.260 | 13,970.260 | -0.13% |
27.06.2024 | 13,988.590 | 13,988.590 | 13,988.590 | 13,988.590 | 0.06% |
26.06.2024 | 13,980.400 | 13,980.400 | 13,980.400 | 13,980.400 | -0.13% |
25.06.2024 | 13,999.230 | 13,999.230 | 13,999.230 | 13,999.230 | 0.08% |
24.06.2024 | 13,987.580 | 13,987.580 | 13,987.580 | 13,987.580 | -0.02% |
21.06.2024 | 13,990.450 | 13,990.450 | 13,990.450 | 13,990.450 | 0.11% |
20.06.2024 | 13,975.590 | 13,975.590 | 13,975.590 | 13,975.590 | -0.06% |
19.06.2024 | 13,984.580 | 13,984.580 | 13,984.580 | 13,984.580 | -0.00% |
18.06.2024 | 13,984.630 | 13,984.630 | 13,984.630 | 13,984.630 | 0.19% |
17.06.2024 | 13,957.620 | 13,957.620 | 13,957.620 | 13,957.620 | -0.30% |
14.06.2024 | 13,999.750 | 13,999.750 | 13,999.750 | 13,999.750 | 0.04% |
13.06.2024 | 13,994.060 | 13,994.060 | 13,994.060 | 13,994.060 | 0.16% |
12.06.2024 | 13,972.040 | 13,972.040 | 13,972.040 | 13,972.040 | 0.41% |
11.06.2024 | 13,915.290 | 13,915.290 | 13,915.290 | 13,915.290 | 0.07% |
10.06.2024 | 13,905.590 | 13,905.590 | 13,905.590 | 13,905.590 | -0.24% |
Máximo: 14,046.840 | Mínimo: 13,905.590 | Diferencia: 141.250 | Promedio: 13,978.846 | % var.: 0.776 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores