Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.01.2025 | 14,549.420 | 14,549.420 | 14,549.420 | 14,549.420 | -0.08% |
08.01.2025 | 14,561.470 | 14,561.470 | 14,561.470 | 14,561.470 | -0.13% |
07.01.2025 | 14,580.370 | 14,580.370 | 14,580.370 | 14,580.370 | -0.08% |
06.01.2025 | 14,592.770 | 14,592.770 | 14,592.770 | 14,592.770 | -0.14% |
03.01.2025 | 14,612.770 | 14,612.770 | 14,612.770 | 14,612.770 | -0.19% |
02.01.2025 | 14,640.940 | 14,640.940 | 14,640.940 | 14,640.940 | -0.04% |
31.12.2024 | 14,646.340 | 14,646.340 | 14,646.340 | 14,646.340 | 0.01% |
30.12.2024 | 14,645.260 | 14,645.260 | 14,645.260 | 14,645.260 | 0.14% |
27.12.2024 | 14,625.170 | 14,625.170 | 14,625.170 | 14,625.170 | -0.22% |
24.12.2024 | 14,657.230 | 14,657.230 | 14,657.230 | 14,657.230 | 0.02% |
23.12.2024 | 14,654.170 | 14,654.170 | 14,654.170 | 14,654.170 | -0.11% |
20.12.2024 | 14,669.660 | 14,669.660 | 14,669.660 | 14,669.660 | 0.06% |
19.12.2024 | 14,660.270 | 14,660.270 | 14,660.270 | 14,660.270 | -0.26% |
18.12.2024 | 14,698.580 | 14,698.580 | 14,698.580 | 14,698.580 | -0.03% |
17.12.2024 | 14,702.780 | 14,702.780 | 14,702.780 | 14,702.780 | 0.01% |
16.12.2024 | 14,700.760 | 14,700.760 | 14,700.760 | 14,700.760 | 0.03% |
13.12.2024 | 14,696.590 | 14,696.590 | 14,696.590 | 14,696.590 | -0.21% |
12.12.2024 | 14,726.890 | 14,726.890 | 14,726.890 | 14,726.890 | -0.24% |
11.12.2024 | 14,762.160 | 14,762.160 | 14,762.160 | 14,762.160 | 0.02% |
10.12.2024 | 14,759.780 | 14,759.780 | 14,759.780 | 14,759.780 | -0.18% |
Máximo: 14,762.160 | Mínimo: 14,549.420 | Diferencia: 212.740 | Promedio: 14,657.169 | % var.: -1.601 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores