Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 90.380 | 90.380 | 90.380 | 90.380 | -0.37% |
07.05.2024 | 90.720 | 90.720 | 90.720 | 90.720 | 0.23% |
06.05.2024 | 90.510 | 90.510 | 90.510 | 90.510 | 0.15% |
03.05.2024 | 90.370 | 90.370 | 90.370 | 90.370 | 0.47% |
02.05.2024 | 89.950 | 89.950 | 89.950 | 89.950 | 0.49% |
30.04.2024 | 89.510 | 89.510 | 89.510 | 89.510 | -0.33% |
29.04.2024 | 89.810 | 89.810 | 89.810 | 89.810 | 0.28% |
26.04.2024 | 89.560 | 89.560 | 89.560 | 89.560 | 0.26% |
25.04.2024 | 89.330 | 89.330 | 89.330 | 89.330 | -0.28% |
24.04.2024 | 89.580 | 89.580 | 89.580 | 89.580 | -0.29% |
23.04.2024 | 89.840 | 89.840 | 89.840 | 89.840 | 0.11% |
22.04.2024 | 89.740 | 89.740 | 89.740 | 89.740 | 0.19% |
19.04.2024 | 89.570 | 89.570 | 89.570 | 89.570 | -0.90% |
10.05.2024 | 90.380 | 90.380 | 90.380 | 90.380 | -0.37% |
07.05.2024 | 90.720 | 90.720 | 90.720 | 90.720 | 0.23% |
06.05.2024 | 90.510 | 90.510 | 90.510 | 90.510 | 0.15% |
03.05.2024 | 90.370 | 90.370 | 90.370 | 90.370 | 0.47% |
02.05.2024 | 89.950 | 89.950 | 89.950 | 89.950 | 0.49% |
30.04.2024 | 89.510 | 89.510 | 89.510 | 89.510 | -0.33% |
29.04.2024 | 89.810 | 89.810 | 89.810 | 89.810 | 0.28% |
26.04.2024 | 89.560 | 89.560 | 89.560 | 89.560 | 0.26% |
25.04.2024 | 89.330 | 89.330 | 89.330 | 89.330 | -0.28% |
24.04.2024 | 89.580 | 89.580 | 89.580 | 89.580 | -0.29% |
23.04.2024 | 89.840 | 89.840 | 89.840 | 89.840 | 0.11% |
22.04.2024 | 89.740 | 89.740 | 89.740 | 89.740 | 0.19% |
19.04.2024 | 89.570 | 89.570 | 89.570 | 89.570 | 0.04% |
18.04.2024 | 89.530 | 89.530 | 89.530 | 89.530 | -0.16% |
17.04.2024 | 89.670 | 89.670 | 89.670 | 89.670 | 0.35% |
16.04.2024 | 89.360 | 89.360 | 89.360 | 89.360 | -0.43% |
15.04.2024 | 89.750 | 89.750 | 89.750 | 89.750 | -0.54% |
Máximo: 90.720 | Mínimo: 89.330 | Diferencia: 1.390 | Promedio: 89.868 | % var.: 0.155 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores