Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 141.240 | 141.240 | 141.240 | 141.240 | -0.01% |
17.05.2024 | 141.250 | 141.250 | 141.250 | 141.250 | -0.19% |
16.05.2024 | 141.520 | 141.520 | 141.520 | 141.520 | 0.23% |
15.05.2024 | 141.190 | 141.190 | 141.190 | 141.190 | 0.74% |
14.05.2024 | 140.150 | 140.150 | 140.150 | 140.150 | 0.09% |
13.05.2024 | 140.030 | 140.030 | 140.030 | 140.030 | 0.07% |
10.05.2024 | 139.930 | 139.930 | 139.930 | 139.930 | -0.06% |
08.05.2024 | 140.010 | 140.010 | 140.010 | 140.010 | -0.26% |
07.05.2024 | 140.380 | 140.380 | 140.380 | 140.380 | 0.52% |
06.05.2024 | 139.650 | 139.650 | 139.650 | 139.650 | 0.22% |
03.05.2024 | 139.340 | 139.340 | 139.340 | 139.340 | 0.78% |
02.05.2024 | 138.260 | 138.260 | 138.260 | 138.260 | -2.11% |
21.05.2024 | 141.240 | 141.240 | 141.240 | 141.240 | -0.01% |
17.05.2024 | 141.250 | 141.250 | 141.250 | 141.250 | -0.19% |
16.05.2024 | 141.520 | 141.520 | 141.520 | 141.520 | 0.23% |
15.05.2024 | 141.190 | 141.190 | 141.190 | 141.190 | 0.74% |
14.05.2024 | 140.150 | 140.150 | 140.150 | 140.150 | 0.09% |
13.05.2024 | 140.030 | 140.030 | 140.030 | 140.030 | 0.07% |
10.05.2024 | 139.930 | 139.930 | 139.930 | 139.930 | -0.06% |
08.05.2024 | 140.010 | 140.010 | 140.010 | 140.010 | -0.26% |
07.05.2024 | 140.380 | 140.380 | 140.380 | 140.380 | 0.52% |
06.05.2024 | 139.650 | 139.650 | 139.650 | 139.650 | 0.22% |
03.05.2024 | 139.340 | 139.340 | 139.340 | 139.340 | 0.78% |
02.05.2024 | 138.260 | 138.260 | 138.260 | 138.260 | 0.18% |
30.04.2024 | 138.010 | 138.010 | 138.010 | 138.010 | -0.43% |
29.04.2024 | 138.610 | 138.610 | 138.610 | 138.610 | 0.51% |
26.04.2024 | 137.900 | 137.900 | 137.900 | 137.900 | 0.29% |
25.04.2024 | 137.500 | 137.500 | 137.500 | 137.500 | -0.38% |
24.04.2024 | 138.030 | 138.030 | 138.030 | 138.030 | -0.36% |
23.04.2024 | 138.530 | 138.530 | 138.530 | 138.530 | 0.18% |
Máximo: 141.520 | Mínimo: 137.500 | Diferencia: 4.020 | Promedio: 139.816 | % var.: 2.141 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores