Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.01.2025 | 121.840 | 121.840 | 121.840 | 121.840 | -0.02% |
30.12.2024 | 121.870 | 121.870 | 121.870 | 121.870 | 0.16% |
27.12.2024 | 121.680 | 121.680 | 121.680 | 121.680 | 0.09% |
23.12.2024 | 121.570 | 121.570 | 121.570 | 121.570 | 0.15% |
20.12.2024 | 121.390 | 121.390 | 121.390 | 121.390 | -0.05% |
19.12.2024 | 121.450 | 121.450 | 121.450 | 121.450 | -0.42% |
18.12.2024 | 121.960 | 121.960 | 121.960 | 121.960 | -0.15% |
17.12.2024 | 122.140 | 122.140 | 122.140 | 122.140 | -0.07% |
16.12.2024 | 122.230 | 122.230 | 122.230 | 122.230 | 0.17% |
13.12.2024 | 122.020 | 122.020 | 122.020 | 122.020 | -0.07% |
12.12.2024 | 122.100 | 122.100 | 122.100 | 122.100 | 0.06% |
11.12.2024 | 122.030 | 122.030 | 122.030 | 122.030 | 0.06% |
10.12.2024 | 121.960 | 121.960 | 121.960 | 121.960 | -0.16% |
09.12.2024 | 122.160 | 122.160 | 122.160 | 122.160 | 0.26% |
02.01.2025 | 121.840 | 121.840 | 121.840 | 121.840 | -0.02% |
30.12.2024 | 121.870 | 121.870 | 121.870 | 121.870 | 0.16% |
27.12.2024 | 121.680 | 121.680 | 121.680 | 121.680 | 0.09% |
23.12.2024 | 121.570 | 121.570 | 121.570 | 121.570 | 0.15% |
20.12.2024 | 121.390 | 121.390 | 121.390 | 121.390 | -0.05% |
19.12.2024 | 121.450 | 121.450 | 121.450 | 121.450 | -0.42% |
18.12.2024 | 121.960 | 121.960 | 121.960 | 121.960 | -0.15% |
17.12.2024 | 122.140 | 122.140 | 122.140 | 122.140 | -0.07% |
16.12.2024 | 122.230 | 122.230 | 122.230 | 122.230 | 0.17% |
13.12.2024 | 122.020 | 122.020 | 122.020 | 122.020 | -0.07% |
12.12.2024 | 122.100 | 122.100 | 122.100 | 122.100 | 0.06% |
11.12.2024 | 122.030 | 122.030 | 122.030 | 122.030 | 0.06% |
10.12.2024 | 121.960 | 121.960 | 121.960 | 121.960 | -0.16% |
09.12.2024 | 122.160 | 122.160 | 122.160 | 122.160 | 0.27% |
06.12.2024 | 121.830 | 121.830 | 121.830 | 121.830 | -0.14% |
05.12.2024 | 122.000 | 122.000 | 122.000 | 122.000 | 0.07% |
Máximo: 122.230 | Mínimo: 121.390 | Diferencia: 0.840 | Promedio: 121.888 | % var.: -0.057 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores