Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.03.2020 | 84.540 | 84.540 | 84.540 | 84.540 | -2.15% |
13.03.2020 | 86.400 | 86.400 | 86.400 | 86.400 | -1.61% |
12.03.2020 | 87.810 | 87.810 | 87.810 | 87.810 | -1.08% |
11.03.2020 | 88.770 | 88.770 | 88.770 | 88.770 | -1.40% |
10.03.2020 | 90.030 | 90.030 | 90.030 | 90.030 | -0.98% |
09.03.2020 | 90.920 | 90.920 | 90.920 | 90.920 | -1.43% |
06.03.2020 | 92.240 | 92.240 | 92.240 | 92.240 | 0.80% |
05.03.2020 | 91.510 | 91.510 | 91.510 | 91.510 | -0.71% |
04.03.2020 | 92.160 | 92.160 | 92.160 | 92.160 | 0.56% |
03.03.2020 | 91.650 | 91.650 | 91.650 | 91.650 | 0.19% |
02.03.2020 | 91.480 | 91.480 | 91.480 | 91.480 | 1.00% |
28.02.2020 | 90.570 | 90.570 | 90.570 | 90.570 | -1.38% |
27.02.2020 | 91.840 | 91.840 | 91.840 | 91.840 | -0.38% |
26.02.2020 | 92.190 | 92.190 | 92.190 | 92.190 | -0.23% |
25.02.2020 | 92.400 | 92.400 | 92.400 | 92.400 | -0.03% |
24.02.2020 | 92.430 | 92.430 | 92.430 | 92.430 | 0.11% |
21.02.2020 | 92.330 | 92.330 | 92.330 | 92.330 | 0.08% |
20.02.2020 | 92.260 | 92.260 | 92.260 | 92.260 | 0.12% |
19.02.2020 | 92.150 | 92.150 | 92.150 | 92.150 | 0.02% |
18.02.2020 | 92.130 | 92.130 | 92.130 | 92.130 | 0.08% |
17.02.2020 | 92.060 | 92.060 | 92.060 | 92.060 | 0.04% |
14.02.2020 | 92.020 | 92.020 | 92.020 | 92.020 | 0.08% |
13.02.2020 | 91.950 | 91.950 | 91.950 | 91.950 | 0.07% |
12.02.2020 | 91.890 | 91.890 | 91.890 | 91.890 | 0.04% |
11.02.2020 | 91.850 | 91.850 | 91.850 | 91.850 | 0.01% |
10.02.2020 | 91.840 | 91.840 | 91.840 | 91.840 | 0.09% |
07.02.2020 | 91.760 | 91.760 | 91.760 | 91.760 | 0.15% |
06.02.2020 | 91.620 | 91.620 | 91.620 | 91.620 | 0.09% |
05.02.2020 | 91.540 | 91.540 | 91.540 | 91.540 | 0.09% |
04.02.2020 | 91.460 | 91.460 | 91.460 | 91.460 | 8.19% |
Máximo: 92.430 | Mínimo: 84.540 | Diferencia: 7.890 | Promedio: 91.127 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores