![Nvidia está 'en su propia liga', según BTIG](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7J0PP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.26% |
20.06.2024 | 11.560 | 11.560 | 11.560 | 11.560 | -0.34% |
18.06.2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.61% |
17.06.2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.52% |
14.06.2024 | 11.470 | 11.470 | 11.470 | 11.470 | 0.09% |
13.06.2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.88% |
12.06.2024 | 11.360 | 11.360 | 11.360 | 11.360 | 0.89% |
11.06.2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.00% |
07.06.2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.45% |
06.06.2024 | 11.210 | 11.210 | 11.210 | 11.210 | 0.36% |
05.06.2024 | 11.170 | 11.170 | 11.170 | 11.170 | 2.29% |
04.06.2024 | 10.920 | 10.920 | 10.920 | 10.920 | -5.29% |
21.06.2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.26% |
20.06.2024 | 11.560 | 11.560 | 11.560 | 11.560 | -0.34% |
18.06.2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.61% |
17.06.2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.52% |
14.06.2024 | 11.470 | 11.470 | 11.470 | 11.470 | 0.09% |
13.06.2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.88% |
12.06.2024 | 11.360 | 11.360 | 11.360 | 11.360 | 0.89% |
11.06.2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.00% |
07.06.2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.45% |
06.06.2024 | 11.210 | 11.210 | 11.210 | 11.210 | 0.36% |
05.06.2024 | 11.170 | 11.170 | 11.170 | 11.170 | 2.29% |
04.06.2024 | 10.920 | 10.920 | 10.920 | 10.920 | -2.24% |
03.06.2024 | 11.170 | 11.170 | 11.170 | 11.170 | 1.73% |
31.05.2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.54% |
30.05.2024 | 11.040 | 11.040 | 11.040 | 11.040 | -1.25% |
29.05.2024 | 11.180 | 11.180 | 11.180 | 11.180 | -1.24% |
28.05.2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.53% |
24.05.2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.18% |
Máximo: 11.600 | Mínimo: 10.920 | Diferencia: 0.680 | Promedio: 11.320 | % var.: 2.580 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores