Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 150.560 | 150.560 | 150.560 | 150.560 | 0.59% |
15.05.2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.38% |
09.05.2024 | 149.110 | 149.110 | 149.110 | 149.110 | 1.04% |
08.05.2024 | 147.570 | 147.570 | 147.570 | 147.570 | 0.23% |
07.05.2024 | 147.230 | 147.230 | 147.230 | 147.230 | 2.12% |
02.05.2024 | 144.170 | 144.170 | 144.170 | 144.170 | -0.24% |
30.04.2024 | 144.510 | 144.510 | 144.510 | 144.510 | -0.12% |
25.04.2024 | 144.680 | 144.680 | 144.680 | 144.680 | -0.28% |
24.04.2024 | 145.090 | 145.090 | 145.090 | 145.090 | 1.17% |
18.04.2024 | 143.410 | 143.410 | 143.410 | 143.410 | -0.19% |
17.04.2024 | 143.690 | 143.690 | 143.690 | 143.690 | 0.49% |
16.04.2024 | 142.990 | 142.990 | 142.990 | 142.990 | -1.45% |
15.04.2024 | 145.100 | 145.100 | 145.100 | 145.100 | -1.06% |
11.04.2024 | 146.660 | 146.660 | 146.660 | 146.660 | 0.08% |
10.04.2024 | 146.540 | 146.540 | 146.540 | 146.540 | -0.14% |
09.04.2024 | 146.750 | 146.750 | 146.750 | 146.750 | -0.72% |
08.04.2024 | 147.820 | 147.820 | 147.820 | 147.820 | -0.91% |
04.04.2024 | 149.180 | 149.180 | 149.180 | 149.180 | 0.46% |
03.04.2024 | 148.500 | 148.500 | 148.500 | 148.500 | 0.44% |
02.04.2024 | 147.850 | 147.850 | 147.850 | 147.850 | -0.98% |
28.03.2024 | 149.310 | 149.310 | 149.310 | 149.310 | -0.83% |
16.05.2024 | 150.560 | 150.560 | 150.560 | 150.560 | 0.59% |
15.05.2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.38% |
09.05.2024 | 149.110 | 149.110 | 149.110 | 149.110 | 1.04% |
08.05.2024 | 147.570 | 147.570 | 147.570 | 147.570 | 0.23% |
07.05.2024 | 147.230 | 147.230 | 147.230 | 147.230 | 2.12% |
02.05.2024 | 144.170 | 144.170 | 144.170 | 144.170 | -0.24% |
30.04.2024 | 144.510 | 144.510 | 144.510 | 144.510 | -0.12% |
25.04.2024 | 144.680 | 144.680 | 144.680 | 144.680 | -0.28% |
24.04.2024 | 145.090 | 145.090 | 145.090 | 145.090 | 1.17% |
Máximo: 150.560 | Mínimo: 142.990 | Diferencia: 7.570 | Promedio: 146.767 | % var.: 4.986 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores