Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.12.2023 | 6,544.730 | 6,544.730 | 6,544.730 | 6,544.730 | 0.10% |
06.12.2023 | 6,538.160 | 6,538.160 | 6,538.160 | 6,538.160 | 1.05% |
05.12.2023 | 6,469.910 | 6,469.910 | 6,469.910 | 6,469.910 | 0.99% |
04.12.2023 | 6,406.240 | 6,406.240 | 6,406.240 | 6,406.240 | -0.11% |
01.12.2023 | 6,413.250 | 6,413.250 | 6,413.250 | 6,413.250 | 0.84% |
30.11.2023 | 6,359.960 | 6,359.960 | 6,359.960 | 6,359.960 | 0.18% |
29.11.2023 | 6,348.370 | 6,348.370 | 6,348.370 | 6,348.370 | 1.08% |
28.11.2023 | 6,280.460 | 6,280.460 | 6,280.460 | 6,280.460 | -0.67% |
27.11.2023 | 6,322.800 | 6,322.800 | 6,322.800 | 6,322.800 | -0.13% |
24.11.2023 | 6,330.930 | 6,330.930 | 6,330.930 | 6,330.930 | 0.01% |
23.11.2023 | 6,330.470 | 6,330.470 | 6,330.470 | 6,330.470 | 0.49% |
22.11.2023 | 6,299.580 | 6,299.580 | 6,299.580 | 6,299.580 | 0.87% |
21.11.2023 | 6,245.310 | 6,245.310 | 6,245.310 | 6,245.310 | -0.80% |
20.11.2023 | 6,295.880 | 6,295.880 | 6,295.880 | 6,295.880 | 0.55% |
17.11.2023 | 6,261.460 | 6,261.460 | 6,261.460 | 6,261.460 | 1.56% |
16.11.2023 | 6,165.000 | 6,165.000 | 6,165.000 | 6,165.000 | -0.95% |
15.11.2023 | 6,224.320 | 6,224.320 | 6,224.320 | 6,224.320 | 0.69% |
14.11.2023 | 6,181.480 | 6,181.480 | 6,181.480 | 6,181.480 | 3.23% |
13.11.2023 | 5,987.840 | 5,987.840 | 5,987.840 | 5,987.840 | -0.21% |
10.11.2023 | 6,000.480 | 6,000.480 | 6,000.480 | 6,000.480 | -1.25% |
09.11.2023 | 6,076.420 | 6,076.420 | 6,076.420 | 6,076.420 | 2.10% |
08.11.2023 | 5,951.630 | 5,951.630 | 5,951.630 | 5,951.630 | -0.09% |
07.11.2023 | 5,956.720 | 5,956.720 | 5,956.720 | 5,956.720 | -0.54% |
06.11.2023 | 5,989.000 | 5,989.000 | 5,989.000 | 5,989.000 | -0.22% |
03.11.2023 | 6,002.420 | 6,002.420 | 6,002.420 | 6,002.420 | 0.98% |
02.11.2023 | 5,943.960 | 5,943.960 | 5,943.960 | 5,943.960 | 2.53% |
01.11.2023 | 5,797.470 | 5,797.470 | 5,797.470 | 5,797.470 | -0.03% |
31.10.2023 | 5,799.200 | 5,799.200 | 5,799.200 | 5,799.200 | 1.41% |
30.10.2023 | 5,718.600 | 5,718.600 | 5,718.600 | 5,718.600 | 0.30% |
27.10.2023 | 5,701.720 | 5,701.720 | 5,701.720 | 5,701.720 | -12.88% |
Máximo: 6,544.730 | Mínimo: 5,701.720 | Diferencia: 843.010 | Promedio: 6,164.792 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores