Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.05.2024 | 749.740 | 749.740 | 749.740 | 749.740 | 0.43% |
02.05.2024 | 746.520 | 746.520 | 746.520 | 746.520 | 0.16% |
01.05.2024 | 745.310 | 745.310 | 745.310 | 745.310 | -0.11% |
30.04.2024 | 746.140 | 746.140 | 746.140 | 746.140 | 0.11% |
25.04.2024 | 745.340 | 745.340 | 745.340 | 745.340 | -0.08% |
24.04.2024 | 745.960 | 745.960 | 745.960 | 745.960 | 0.31% |
21.04.2024 | 743.680 | 743.680 | 743.680 | 743.680 | 0.36% |
18.04.2024 | 741.020 | 741.020 | 741.020 | 741.020 | 0.16% |
17.04.2024 | 739.850 | 739.850 | 739.850 | 739.850 | -0.06% |
16.04.2024 | 740.290 | 740.290 | 740.290 | 740.290 | -0.09% |
15.04.2024 | 740.940 | 740.940 | 740.940 | 740.940 | -0.17% |
14.04.2024 | 742.200 | 742.200 | 742.200 | 742.200 | -0.12% |
11.04.2024 | 743.120 | 743.120 | 743.120 | 743.120 | -0.88% |
05.05.2024 | 749.740 | 749.740 | 749.740 | 749.740 | 0.43% |
02.05.2024 | 746.520 | 746.520 | 746.520 | 746.520 | 0.16% |
01.05.2024 | 745.310 | 745.310 | 745.310 | 745.310 | -0.11% |
30.04.2024 | 746.140 | 746.140 | 746.140 | 746.140 | 0.11% |
25.04.2024 | 745.340 | 745.340 | 745.340 | 745.340 | -0.08% |
24.04.2024 | 745.960 | 745.960 | 745.960 | 745.960 | 0.31% |
21.04.2024 | 743.680 | 743.680 | 743.680 | 743.680 | 0.36% |
18.04.2024 | 741.020 | 741.020 | 741.020 | 741.020 | 0.16% |
17.04.2024 | 739.850 | 739.850 | 739.850 | 739.850 | -0.06% |
16.04.2024 | 740.290 | 740.290 | 740.290 | 740.290 | -0.09% |
15.04.2024 | 740.940 | 740.940 | 740.940 | 740.940 | -0.17% |
14.04.2024 | 742.200 | 742.200 | 742.200 | 742.200 | -0.12% |
11.04.2024 | 743.120 | 743.120 | 743.120 | 743.120 | -0.35% |
10.04.2024 | 745.720 | 745.720 | 745.720 | 745.720 | -0.20% |
09.04.2024 | 747.250 | 747.250 | 747.250 | 747.250 | -0.12% |
08.04.2024 | 748.140 | 748.140 | 748.140 | 748.140 | 0.34% |
07.04.2024 | 745.580 | 745.580 | 745.580 | 745.580 | 0.15% |
Máximo: 749.740 | Mínimo: 739.850 | Diferencia: 9.890 | Promedio: 744.230 | % var.: 0.712 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores