Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 284.910 | 284.910 | 284.910 | 284.910 | 0.68% |
18.04.2024 | 282.980 | 282.980 | 282.980 | 282.980 | -0.16% |
17.04.2024 | 283.440 | 283.440 | 283.440 | 283.440 | 0.44% |
16.04.2024 | 282.190 | 282.190 | 282.190 | 282.190 | -0.02% |
15.04.2024 | 282.260 | 282.260 | 282.260 | 282.260 | -2.30% |
11.04.2024 | 288.900 | 288.900 | 288.900 | 288.900 | 1.04% |
10.04.2024 | 285.930 | 285.930 | 285.930 | 285.930 | 0.26% |
09.04.2024 | 285.200 | 285.200 | 285.200 | 285.200 | 0.02% |
08.04.2024 | 285.130 | 285.130 | 285.130 | 285.130 | 0.52% |
04.04.2024 | 283.660 | 283.660 | 283.660 | 283.660 | -1.10% |
03.04.2024 | 286.810 | 286.810 | 286.810 | 286.810 | 0.43% |
02.04.2024 | 285.590 | 285.590 | 285.590 | 285.590 | -0.15% |
28.03.2024 | 286.010 | 286.010 | 286.010 | 286.010 | -0.11% |
27.03.2024 | 286.320 | 286.320 | 286.320 | 286.320 | 0.76% |
26.03.2024 | 284.150 | 284.150 | 284.150 | 284.150 | 0.36% |
25.03.2024 | 283.120 | 283.120 | 283.120 | 283.120 | 0.44% |
21.03.2024 | 281.870 | 281.870 | 281.870 | 281.870 | -1.05% |
20.03.2024 | 284.850 | 284.850 | 284.850 | 284.850 | -0.02% |
24.04.2024 | 284.910 | 284.910 | 284.910 | 284.910 | 0.68% |
18.04.2024 | 282.980 | 282.980 | 282.980 | 282.980 | -0.16% |
17.04.2024 | 283.440 | 283.440 | 283.440 | 283.440 | 0.44% |
16.04.2024 | 282.190 | 282.190 | 282.190 | 282.190 | -0.02% |
15.04.2024 | 282.260 | 282.260 | 282.260 | 282.260 | -2.30% |
11.04.2024 | 288.900 | 288.900 | 288.900 | 288.900 | 1.04% |
10.04.2024 | 285.930 | 285.930 | 285.930 | 285.930 | 0.26% |
09.04.2024 | 285.200 | 285.200 | 285.200 | 285.200 | 0.02% |
08.04.2024 | 285.130 | 285.130 | 285.130 | 285.130 | 0.52% |
04.04.2024 | 283.660 | 283.660 | 283.660 | 283.660 | -1.10% |
03.04.2024 | 286.810 | 286.810 | 286.810 | 286.810 | 0.43% |
02.04.2024 | 285.590 | 285.590 | 285.590 | 285.590 | -0.15% |
Máximo: 288.900 | Mínimo: 281.870 | Diferencia: 7.030 | Promedio: 284.677 | % var.: -0.385 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores