Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 106.891 | 106.891 | 106.891 | 106.891 | -0.08% |
14.05.2024 | 106.973 | 106.973 | 106.973 | 106.973 | -0.10% |
13.05.2024 | 107.077 | 107.077 | 107.077 | 107.077 | 0.59% |
10.05.2024 | 106.446 | 106.446 | 106.446 | 106.446 | -0.00% |
02.05.2024 | 106.449 | 106.449 | 106.449 | 106.449 | 0.62% |
30.04.2024 | 105.792 | 105.792 | 105.792 | 105.792 | 0.15% |
29.04.2024 | 105.634 | 105.634 | 105.634 | 105.634 | 0.67% |
26.04.2024 | 104.928 | 104.928 | 104.928 | 104.928 | 0.03% |
25.04.2024 | 104.898 | 104.898 | 104.898 | 104.898 | -0.44% |
24.04.2024 | 105.359 | 105.359 | 105.359 | 105.359 | 0.93% |
23.04.2024 | 104.392 | 104.392 | 104.392 | 104.392 | -0.34% |
22.04.2024 | 104.749 | 104.749 | 104.749 | 104.749 | 0.28% |
19.04.2024 | 104.460 | 104.460 | 104.460 | 104.460 | -1.16% |
18.04.2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.65% |
17.04.2024 | 105.010 | 105.010 | 105.010 | 105.010 | 0.28% |
16.04.2024 | 104.722 | 104.722 | 104.722 | 104.722 | -2.03% |
15.05.2024 | 106.891 | 106.891 | 106.891 | 106.891 | -0.08% |
14.05.2024 | 106.973 | 106.973 | 106.973 | 106.973 | -0.10% |
13.05.2024 | 107.077 | 107.077 | 107.077 | 107.077 | 0.59% |
10.05.2024 | 106.446 | 106.446 | 106.446 | 106.446 | -0.00% |
02.05.2024 | 106.449 | 106.449 | 106.449 | 106.449 | 0.62% |
30.04.2024 | 105.792 | 105.792 | 105.792 | 105.792 | 0.15% |
29.04.2024 | 105.634 | 105.634 | 105.634 | 105.634 | 0.67% |
26.04.2024 | 104.928 | 104.928 | 104.928 | 104.928 | 0.03% |
25.04.2024 | 104.898 | 104.898 | 104.898 | 104.898 | -0.44% |
24.04.2024 | 105.359 | 105.359 | 105.359 | 105.359 | 0.93% |
23.04.2024 | 104.392 | 104.392 | 104.392 | 104.392 | -0.34% |
22.04.2024 | 104.749 | 104.749 | 104.749 | 104.749 | 0.28% |
19.04.2024 | 104.460 | 104.460 | 104.460 | 104.460 | -1.16% |
18.04.2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.65% |
Máximo: 107.077 | Mínimo: 104.392 | Diferencia: 2.685 | Promedio: 105.640 | % var.: 1.791 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores