Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 121.999 | 121.999 | 121.999 | 121.999 | 0.01% |
14.05.2024 | 121.988 | 121.988 | 121.988 | 121.988 | 0.01% |
13.05.2024 | 121.974 | 121.974 | 121.974 | 121.974 | 0.04% |
10.05.2024 | 121.930 | 121.930 | 121.930 | 121.930 | 0.15% |
02.05.2024 | 121.753 | 121.753 | 121.753 | 121.753 | -0.02% |
30.04.2024 | 121.777 | 121.777 | 121.777 | 121.777 | 0.01% |
29.04.2024 | 121.762 | 121.762 | 121.762 | 121.762 | 0.04% |
26.04.2024 | 121.716 | 121.716 | 121.716 | 121.716 | 0.02% |
25.04.2024 | 121.697 | 121.697 | 121.697 | 121.697 | 0.01% |
24.04.2024 | 121.685 | 121.685 | 121.685 | 121.685 | 0.01% |
23.04.2024 | 121.669 | 121.669 | 121.669 | 121.669 | 0.01% |
22.04.2024 | 121.653 | 121.653 | 121.653 | 121.653 | 0.04% |
19.04.2024 | 121.605 | 121.605 | 121.605 | 121.605 | 0.01% |
18.04.2024 | 121.591 | 121.591 | 121.591 | 121.591 | 0.01% |
17.04.2024 | 121.581 | 121.581 | 121.581 | 121.581 | -0.34% |
15.05.2024 | 121.999 | 121.999 | 121.999 | 121.999 | 0.01% |
14.05.2024 | 121.988 | 121.988 | 121.988 | 121.988 | 0.01% |
13.05.2024 | 121.974 | 121.974 | 121.974 | 121.974 | 0.04% |
10.05.2024 | 121.930 | 121.930 | 121.930 | 121.930 | 0.15% |
02.05.2024 | 121.753 | 121.753 | 121.753 | 121.753 | -0.02% |
30.04.2024 | 121.777 | 121.777 | 121.777 | 121.777 | 0.01% |
29.04.2024 | 121.762 | 121.762 | 121.762 | 121.762 | 0.04% |
26.04.2024 | 121.716 | 121.716 | 121.716 | 121.716 | 0.02% |
25.04.2024 | 121.697 | 121.697 | 121.697 | 121.697 | 0.01% |
24.04.2024 | 121.685 | 121.685 | 121.685 | 121.685 | 0.01% |
23.04.2024 | 121.669 | 121.669 | 121.669 | 121.669 | 0.01% |
22.04.2024 | 121.653 | 121.653 | 121.653 | 121.653 | 0.04% |
19.04.2024 | 121.605 | 121.605 | 121.605 | 121.605 | 0.01% |
18.04.2024 | 121.591 | 121.591 | 121.591 | 121.591 | 0.01% |
17.04.2024 | 121.581 | 121.581 | 121.581 | 121.581 | 0.02% |
Máximo: 121.999 | Mínimo: 121.581 | Diferencia: 0.418 | Promedio: 121.759 | % var.: 0.360 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores