Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 87.512 | 87.512 | 87.512 | 87.512 | -0.04% |
15.05.2024 | 87.550 | 87.550 | 87.550 | 87.550 | 0.87% |
14.05.2024 | 86.795 | 86.795 | 86.795 | 86.795 | -0.23% |
13.05.2024 | 86.993 | 86.993 | 86.993 | 86.993 | -0.08% |
09.05.2024 | 87.063 | 87.063 | 87.063 | 87.063 | -0.27% |
08.05.2024 | 87.296 | 87.296 | 87.296 | 87.296 | -0.26% |
07.05.2024 | 87.524 | 87.524 | 87.524 | 87.524 | 0.34% |
06.05.2024 | 87.226 | 87.226 | 87.226 | 87.226 | 0.24% |
03.05.2024 | 87.021 | 87.021 | 87.021 | 87.021 | 0.31% |
02.05.2024 | 86.751 | 86.751 | 86.751 | 86.751 | 0.26% |
30.04.2024 | 86.529 | 86.529 | 86.529 | 86.529 | -0.49% |
29.04.2024 | 86.954 | 86.954 | 86.954 | 86.954 | 0.49% |
26.04.2024 | 86.531 | 86.531 | 86.531 | 86.531 | -1.12% |
16.05.2024 | 87.512 | 87.512 | 87.512 | 87.512 | -0.04% |
15.05.2024 | 87.550 | 87.550 | 87.550 | 87.550 | 0.87% |
14.05.2024 | 86.795 | 86.795 | 86.795 | 86.795 | -0.23% |
13.05.2024 | 86.993 | 86.993 | 86.993 | 86.993 | -0.08% |
09.05.2024 | 87.063 | 87.063 | 87.063 | 87.063 | -0.27% |
08.05.2024 | 87.296 | 87.296 | 87.296 | 87.296 | -0.26% |
07.05.2024 | 87.524 | 87.524 | 87.524 | 87.524 | 0.34% |
06.05.2024 | 87.226 | 87.226 | 87.226 | 87.226 | 0.24% |
03.05.2024 | 87.021 | 87.021 | 87.021 | 87.021 | 0.31% |
02.05.2024 | 86.751 | 86.751 | 86.751 | 86.751 | 0.26% |
30.04.2024 | 86.529 | 86.529 | 86.529 | 86.529 | -0.49% |
29.04.2024 | 86.954 | 86.954 | 86.954 | 86.954 | 0.49% |
26.04.2024 | 86.531 | 86.531 | 86.531 | 86.531 | 0.45% |
25.04.2024 | 86.143 | 86.143 | 86.143 | 86.143 | -0.27% |
24.04.2024 | 86.379 | 86.379 | 86.379 | 86.379 | -0.66% |
23.04.2024 | 86.956 | 86.956 | 86.956 | 86.956 | -0.04% |
22.04.2024 | 86.990 | 86.990 | 86.990 | 86.990 | 0.26% |
Máximo: 87.550 | Mínimo: 86.143 | Diferencia: 1.407 | Promedio: 86.998 | % var.: 0.865 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores