Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 11.735 | 11.735 | 11.735 | 11.735 | 0.15% |
19.05.2024 | 11.717 | 11.717 | 11.717 | 11.717 | -0.00% |
18.05.2024 | 11.718 | 11.718 | 11.718 | 11.718 | -0.00% |
17.05.2024 | 11.718 | 11.718 | 11.718 | 11.718 | 0.08% |
16.05.2024 | 11.709 | 11.709 | 11.709 | 11.709 | -0.24% |
15.05.2024 | 11.738 | 11.738 | 11.738 | 11.738 | 0.09% |
14.05.2024 | 11.727 | 11.727 | 11.727 | 11.727 | 0.12% |
13.05.2024 | 11.713 | 11.713 | 11.713 | 11.713 | 0.18% |
12.05.2024 | 11.691 | 11.691 | 11.691 | 11.691 | -0.00% |
11.05.2024 | 11.692 | 11.692 | 11.692 | 11.692 | -0.01% |
10.05.2024 | 11.692 | 11.692 | 11.692 | 11.692 | 0.41% |
09.05.2024 | 11.645 | 11.645 | 11.645 | 11.645 | -0.02% |
08.05.2024 | 11.647 | 11.647 | 11.647 | 11.647 | 0.59% |
06.05.2024 | 11.579 | 11.579 | 11.579 | 11.579 | 0.38% |
05.05.2024 | 11.535 | 11.535 | 11.535 | 11.535 | -0.01% |
04.05.2024 | 11.535 | 11.535 | 11.535 | 11.535 | -0.01% |
03.05.2024 | 11.536 | 11.536 | 11.536 | 11.536 | 0.21% |
02.05.2024 | 11.511 | 11.511 | 11.511 | 11.511 | 0.01% |
01.05.2024 | 11.511 | 11.511 | 11.511 | 11.511 | -0.04% |
30.04.2024 | 11.515 | 11.515 | 11.515 | 11.515 | -0.65% |
29.04.2024 | 11.591 | 11.591 | 11.591 | 11.591 | -0.09% |
27.04.2024 | 11.601 | 11.601 | 11.601 | 11.601 | -0.00% |
26.04.2024 | 11.601 | 11.601 | 11.601 | 11.601 | 0.64% |
25.04.2024 | 11.527 | 11.527 | 11.527 | 11.527 | 0.05% |
24.04.2024 | 11.522 | 11.522 | 11.522 | 11.522 | -0.08% |
23.04.2024 | 11.531 | 11.531 | 11.531 | 11.531 | 0.48% |
Máximo: 11.738 | Mínimo: 11.511 | Diferencia: 0.227 | Promedio: 11.624 | % var.: 2.245 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores