![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 10.747 | 10.747 | 10.747 | 10.747 | 0.03% |
26.06.2024 | 10.745 | 10.745 | 10.745 | 10.745 | -0.07% |
24.06.2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.02% |
23.06.2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.01% |
22.06.2024 | 10.749 | 10.749 | 10.749 | 10.749 | 0.01% |
21.06.2024 | 10.748 | 10.748 | 10.748 | 10.748 | 0.06% |
20.06.2024 | 10.741 | 10.741 | 10.741 | 10.741 | -0.01% |
19.06.2024 | 10.742 | 10.742 | 10.742 | 10.742 | -0.02% |
18.06.2024 | 10.744 | 10.744 | 10.744 | 10.744 | 0.12% |
17.06.2024 | 10.732 | 10.732 | 10.732 | 10.732 | -0.13% |
16.06.2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.01% |
15.06.2024 | 10.745 | 10.745 | 10.745 | 10.745 | 0.01% |
14.06.2024 | 10.743 | 10.743 | 10.743 | 10.743 | -0.04% |
13.06.2024 | 10.747 | 10.747 | 10.747 | 10.747 | 0.05% |
12.06.2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.25% |
11.06.2024 | 10.715 | 10.715 | 10.715 | 10.715 | 0.05% |
10.06.2024 | 10.709 | 10.709 | 10.709 | 10.709 | -0.16% |
09.06.2024 | 10.727 | 10.727 | 10.727 | 10.727 | 0.01% |
08.06.2024 | 10.725 | 10.725 | 10.725 | 10.725 | 0.01% |
07.06.2024 | 10.724 | 10.724 | 10.724 | 10.724 | -0.16% |
06.06.2024 | 10.741 | 10.741 | 10.741 | 10.741 | -0.03% |
05.06.2024 | 10.744 | 10.744 | 10.744 | 10.744 | 0.04% |
04.06.2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.11% |
03.06.2024 | 10.728 | 10.728 | 10.728 | 10.728 | 0.20% |
02.06.2024 | 10.707 | 10.707 | 10.707 | 10.707 | 0.01% |
01.06.2024 | 10.705 | 10.705 | 10.705 | 10.705 | 0.01% |
31.05.2024 | 10.705 | 10.705 | 10.705 | 10.705 | 0.02% |
30.05.2024 | 10.702 | 10.702 | 10.702 | 10.702 | 0.05% |
29.05.2024 | 10.697 | 10.697 | 10.697 | 10.697 | -0.11% |
Máximo: 10.752 | Mínimo: 10.697 | Diferencia: 0.054 | Promedio: 10.733 | % var.: 0.359 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores