Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.04.2024 | 123.357 | 123.357 | 123.357 | 123.357 | 1.17% |
22.04.2024 | 121.929 | 121.929 | 121.929 | 121.929 | 0.28% |
19.04.2024 | 121.593 | 121.593 | 121.593 | 121.593 | -1.09% |
18.04.2024 | 122.933 | 122.933 | 122.933 | 122.933 | -0.10% |
17.04.2024 | 123.053 | 123.053 | 123.053 | 123.053 | -0.75% |
16.04.2024 | 123.981 | 123.981 | 123.981 | 123.981 | -1.09% |
15.04.2024 | 125.349 | 125.349 | 125.349 | 125.349 | -0.73% |
12.04.2024 | 126.269 | 126.269 | 126.269 | 126.269 | -0.33% |
11.04.2024 | 126.690 | 126.690 | 126.690 | 126.690 | 0.41% |
10.04.2024 | 126.178 | 126.178 | 126.178 | 126.178 | -0.04% |
09.04.2024 | 126.225 | 126.225 | 126.225 | 126.225 | 0.15% |
08.04.2024 | 126.038 | 126.038 | 126.038 | 126.038 | 2.17% |
23.04.2024 | 123.357 | 123.357 | 123.357 | 123.357 | 1.17% |
22.04.2024 | 121.929 | 121.929 | 121.929 | 121.929 | 0.28% |
19.04.2024 | 121.593 | 121.593 | 121.593 | 121.593 | -1.09% |
18.04.2024 | 122.933 | 122.933 | 122.933 | 122.933 | -0.10% |
17.04.2024 | 123.053 | 123.053 | 123.053 | 123.053 | -0.75% |
16.04.2024 | 123.981 | 123.981 | 123.981 | 123.981 | -1.09% |
15.04.2024 | 125.349 | 125.349 | 125.349 | 125.349 | -0.73% |
12.04.2024 | 126.269 | 126.269 | 126.269 | 126.269 | -0.33% |
11.04.2024 | 126.690 | 126.690 | 126.690 | 126.690 | 0.41% |
10.04.2024 | 126.178 | 126.178 | 126.178 | 126.178 | -0.04% |
09.04.2024 | 126.225 | 126.225 | 126.225 | 126.225 | 0.15% |
08.04.2024 | 126.038 | 126.038 | 126.038 | 126.038 | 0.20% |
05.04.2024 | 125.788 | 125.788 | 125.788 | 125.788 | -0.19% |
04.04.2024 | 126.022 | 126.022 | 126.022 | 126.022 | -0.34% |
03.04.2024 | 126.452 | 126.452 | 126.452 | 126.452 | -0.20% |
02.04.2024 | 126.711 | 126.711 | 126.711 | 126.711 | -1.11% |
28.03.2024 | 128.135 | 128.135 | 128.135 | 128.135 | 0.61% |
27.03.2024 | 127.358 | 127.358 | 127.358 | 127.358 | 0.48% |
Máximo: 128.135 | Mínimo: 121.593 | Diferencia: 6.542 | Promedio: 124.922 | % var.: -2.680 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores