![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 99.410 | 99.410 | 99.410 | 99.410 | -0.49% |
30.04.2024 | 99.900 | 99.900 | 99.900 | 99.900 | 0.53% |
31.03.2024 | 99.370 | 99.370 | 99.370 | 99.370 | 0.00% |
28.03.2024 | 99.370 | 99.370 | 99.370 | 99.370 | 0.28% |
29.02.2024 | 99.090 | 99.090 | 99.090 | 99.090 | 0.48% |
31.01.2024 | 98.620 | 98.620 | 98.620 | 98.620 | -4.37% |
29.12.2023 | 103.130 | 103.130 | 103.130 | 103.130 | 0.19% |
30.11.2023 | 102.930 | 102.930 | 102.930 | 102.930 | 0.57% |
31.10.2023 | 102.350 | 102.350 | 102.350 | 102.350 | 0.21% |
30.09.2023 | 102.140 | 102.140 | 102.140 | 102.140 | 0.00% |
29.09.2023 | 102.140 | 102.140 | 102.140 | 102.140 | 0.30% |
31.08.2023 | 101.830 | 101.830 | 101.830 | 101.830 | 0.27% |
31.07.2023 | 101.560 | 101.560 | 101.560 | 101.560 | 0.37% |
30.06.2023 | 101.190 | 101.190 | 101.190 | 101.190 | 0.58% |
31.05.2023 | 100.610 | 100.610 | 100.610 | 100.610 | 0.63% |
30.04.2023 | 99.980 | 99.980 | 99.980 | 99.980 | 0.44% |
31.03.2023 | 99.540 | 99.540 | 99.540 | 99.540 | 0.66% |
28.02.2023 | 98.890 | 98.890 | 98.890 | 98.890 | 0.41% |
31.01.2023 | 98.490 | 98.490 | 98.490 | 98.490 | 0.71% |
31.12.2022 | 97.800 | 97.800 | 97.800 | 97.800 | 0.00% |
30.12.2022 | 97.800 | 97.800 | 97.800 | 97.800 | 0.49% |
30.11.2022 | 97.320 | 97.320 | 97.320 | 97.320 | 0.17% |
31.10.2022 | 97.150 | 97.150 | 97.150 | 97.150 | 0.66% |
30.09.2022 | 96.510 | 96.510 | 96.510 | 96.510 | -3.46% |
31.08.2022 | 99.970 | 99.970 | 99.970 | 99.970 | 0.45% |
31.07.2022 | 99.520 | 99.520 | 99.520 | 99.520 | 0.09% |
30.06.2022 | 99.430 | 99.430 | 99.430 | 99.430 | -1.02% |
31.05.2022 | 100.450 | 100.450 | 100.450 | 100.450 | -0.13% |
30.04.2022 | 100.580 | 100.580 | 100.580 | 100.580 | 1.18% |
31.05.2024 | 99.410 | 99.410 | 99.410 | 99.410 | -0.49% |
Máximo: 103.130 | Mínimo: 96.510 | Diferencia: 6.620 | Promedio: 99.883 | % var.: -0.490 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores