Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.09.2024 | 1,175.460 | 1,175.460 | 1,175.460 | 1,175.460 | 0.38% |
24.09.2024 | 1,171.020 | 1,171.020 | 1,171.020 | 1,171.020 | 0.19% |
23.09.2024 | 1,168.770 | 1,168.770 | 1,168.770 | 1,168.770 | 0.07% |
20.09.2024 | 1,167.920 | 1,167.920 | 1,167.920 | 1,167.920 | 0.19% |
19.09.2024 | 1,165.670 | 1,165.670 | 1,165.670 | 1,165.670 | 0.09% |
13.09.2024 | 1,164.660 | 1,164.660 | 1,164.660 | 1,164.660 | 0.14% |
12.09.2024 | 1,163.050 | 1,163.050 | 1,163.050 | 1,163.050 | 0.55% |
11.09.2024 | 1,156.650 | 1,156.650 | 1,156.650 | 1,156.650 | -0.16% |
10.09.2024 | 1,158.520 | 1,158.520 | 1,158.520 | 1,158.520 | -0.08% |
09.09.2024 | 1,159.430 | 1,159.430 | 1,159.430 | 1,159.430 | -0.08% |
06.09.2024 | 1,160.360 | 1,160.360 | 1,160.360 | 1,160.360 | -0.21% |
05.09.2024 | 1,162.770 | 1,162.770 | 1,162.770 | 1,162.770 | -1.08% |
26.09.2024 | 1,175.460 | 1,175.460 | 1,175.460 | 1,175.460 | 0.38% |
24.09.2024 | 1,171.020 | 1,171.020 | 1,171.020 | 1,171.020 | 0.19% |
23.09.2024 | 1,168.770 | 1,168.770 | 1,168.770 | 1,168.770 | 0.07% |
20.09.2024 | 1,167.920 | 1,167.920 | 1,167.920 | 1,167.920 | 0.19% |
19.09.2024 | 1,165.670 | 1,165.670 | 1,165.670 | 1,165.670 | 0.09% |
13.09.2024 | 1,164.660 | 1,164.660 | 1,164.660 | 1,164.660 | 0.14% |
12.09.2024 | 1,163.050 | 1,163.050 | 1,163.050 | 1,163.050 | 0.55% |
11.09.2024 | 1,156.650 | 1,156.650 | 1,156.650 | 1,156.650 | -0.16% |
10.09.2024 | 1,158.520 | 1,158.520 | 1,158.520 | 1,158.520 | -0.08% |
09.09.2024 | 1,159.430 | 1,159.430 | 1,159.430 | 1,159.430 | -0.08% |
06.09.2024 | 1,160.360 | 1,160.360 | 1,160.360 | 1,160.360 | -0.21% |
05.09.2024 | 1,162.770 | 1,162.770 | 1,162.770 | 1,162.770 | -0.04% |
04.09.2024 | 1,163.200 | 1,163.200 | 1,163.200 | 1,163.200 | -0.79% |
03.09.2024 | 1,172.490 | 1,172.490 | 1,172.490 | 1,172.490 | -0.11% |
02.09.2024 | 1,173.810 | 1,173.810 | 1,173.810 | 1,173.810 | 0.05% |
30.08.2024 | 1,173.270 | 1,173.270 | 1,173.270 | 1,173.270 | 0.09% |
29.08.2024 | 1,172.210 | 1,172.210 | 1,172.210 | 1,172.210 | -0.25% |
28.08.2024 | 1,175.160 | 1,175.160 | 1,175.160 | 1,175.160 | 0.02% |
Máximo: 1,175.460 | Mínimo: 1,156.650 | Diferencia: 18.810 | Promedio: 1,165.957 | % var.: 0.050 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores