Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 8,286.390 | 8,286.390 | 8,286.390 | 8,286.390 | -0.21% |
24.04.2024 | 8,303.960 | 8,303.960 | 8,303.960 | 8,303.960 | -0.29% |
23.04.2024 | 8,328.340 | 8,328.340 | 8,328.340 | 8,328.340 | 0.03% |
22.04.2024 | 8,325.450 | 8,325.450 | 8,325.450 | 8,325.450 | 0.18% |
19.04.2024 | 8,310.710 | 8,310.710 | 8,310.710 | 8,310.710 | -0.06% |
18.04.2024 | 8,315.460 | 8,315.460 | 8,315.460 | 8,315.460 | -0.04% |
17.04.2024 | 8,319.100 | 8,319.100 | 8,319.100 | 8,319.100 | 0.14% |
16.04.2024 | 8,307.200 | 8,307.200 | 8,307.200 | 8,307.200 | -0.39% |
15.04.2024 | 8,339.920 | 8,339.920 | 8,339.920 | 8,339.920 | -0.42% |
12.04.2024 | 8,374.840 | 8,374.840 | 8,374.840 | 8,374.840 | 0.34% |
11.04.2024 | 8,346.320 | 8,346.320 | 8,346.320 | 8,346.320 | -0.17% |
10.04.2024 | 8,360.480 | 8,360.480 | 8,360.480 | 8,360.480 | -0.25% |
09.04.2024 | 8,381.660 | 8,381.660 | 8,381.660 | 8,381.660 | 0.25% |
08.04.2024 | 8,360.920 | 8,360.920 | 8,360.920 | 8,360.920 | -0.12% |
05.04.2024 | 8,371.130 | 8,371.130 | 8,371.130 | 8,371.130 | -0.12% |
04.04.2024 | 8,380.860 | 8,380.860 | 8,380.860 | 8,380.860 | 0.20% |
03.04.2024 | 8,364.350 | 8,364.350 | 8,364.350 | 8,364.350 | 0.05% |
02.04.2024 | 8,360.240 | 8,360.240 | 8,360.240 | 8,360.240 | -0.35% |
28.03.2024 | 8,390.020 | 8,390.020 | 8,390.020 | 8,390.020 | 0.03% |
Máximo: 8,390.020 | Mínimo: 8,286.390 | Diferencia: 103.630 | Promedio: 8,343.545 | % var.: -1.210 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores