Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,630.663 | 1,630.663 | 1,630.663 | 1,630.663 | -0.04% |
29.05.2024 | 1,631.265 | 1,631.265 | 1,631.265 | 1,631.265 | -0.21% |
28.05.2024 | 1,634.735 | 1,634.735 | 1,634.735 | 1,634.735 | -0.10% |
27.05.2024 | 1,636.452 | 1,636.452 | 1,636.452 | 1,636.452 | 0.09% |
26.05.2024 | 1,634.921 | 1,634.921 | 1,634.921 | 1,634.921 | 0.02% |
25.05.2024 | 1,634.614 | 1,634.614 | 1,634.614 | 1,634.614 | 0.02% |
24.05.2024 | 1,634.306 | 1,634.306 | 1,634.306 | 1,634.306 | 0.06% |
23.05.2024 | 1,633.403 | 1,633.403 | 1,633.403 | 1,633.403 | -0.06% |
22.05.2024 | 1,634.344 | 1,634.344 | 1,634.344 | 1,634.344 | 0.01% |
21.05.2024 | 1,634.255 | 1,634.255 | 1,634.255 | 1,634.255 | 0.02% |
20.05.2024 | 1,633.946 | 1,633.946 | 1,633.946 | 1,633.946 | 0.11% |
19.05.2024 | 1,632.179 | 1,632.179 | 1,632.179 | 1,632.179 | 0.02% |
18.05.2024 | 1,631.870 | 1,631.870 | 1,631.870 | 1,631.870 | 0.02% |
17.05.2024 | 1,631.561 | 1,631.561 | 1,631.561 | 1,631.561 | -0.01% |
16.05.2024 | 1,631.688 | 1,631.688 | 1,631.688 | 1,631.688 | 0.10% |
15.05.2024 | 1,630.136 | 1,630.136 | 1,630.136 | 1,630.136 | 0.22% |
14.05.2024 | 1,626.607 | 1,626.607 | 1,626.607 | 1,626.607 | -0.07% |
13.05.2024 | 1,627.805 | 1,627.805 | 1,627.805 | 1,627.805 | -0.05% |
12.05.2024 | 1,628.666 | 1,628.666 | 1,628.666 | 1,628.666 | 0.02% |
11.05.2024 | 1,628.360 | 1,628.360 | 1,628.360 | 1,628.360 | 0.02% |
10.05.2024 | 1,628.054 | 1,628.054 | 1,628.054 | 1,628.054 | -0.04% |
09.05.2024 | 1,628.625 | 1,628.625 | 1,628.625 | 1,628.625 | 0.00% |
08.05.2024 | 1,628.611 | 1,628.611 | 1,628.611 | 1,628.611 | 0.12% |
07.05.2024 | 1,626.703 | 1,626.703 | 1,626.703 | 1,626.703 | 0.16% |
06.05.2024 | 1,624.173 | 1,624.173 | 1,624.173 | 1,624.173 | 0.16% |
05.05.2024 | 1,621.568 | 1,621.568 | 1,621.568 | 1,621.568 | 0.02% |
04.05.2024 | 1,621.292 | 1,621.292 | 1,621.292 | 1,621.292 | 0.02% |
03.05.2024 | 1,621.015 | 1,621.015 | 1,621.015 | 1,621.015 | 0.26% |
02.05.2024 | 1,616.876 | 1,616.876 | 1,616.876 | 1,616.876 | 0.05% |
01.05.2024 | 1,616.105 | 1,616.105 | 1,616.105 | 1,616.105 | 0.02% |
Máximo: 1,636.452 | Mínimo: 1,616.105 | Diferencia: 20.347 | Promedio: 1,629.160 | % var.: 0.918 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores