Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,365.962 | 2,365.962 | 2,365.962 | 2,365.962 | -0.00% |
15.05.2024 | 2,365.968 | 2,365.968 | 2,365.968 | 2,365.968 | 0.04% |
14.05.2024 | 2,365.059 | 2,365.059 | 2,365.059 | 2,365.059 | -0.03% |
13.05.2024 | 2,365.661 | 2,365.661 | 2,365.661 | 2,365.661 | -0.00% |
12.05.2024 | 2,365.747 | 2,365.747 | 2,365.747 | 2,365.747 | 0.02% |
11.05.2024 | 2,365.386 | 2,365.386 | 2,365.386 | 2,365.386 | 0.02% |
10.05.2024 | 2,365.025 | 2,365.025 | 2,365.025 | 2,365.025 | 0.01% |
09.05.2024 | 2,364.684 | 2,364.684 | 2,364.684 | 2,364.684 | 0.01% |
08.05.2024 | 2,364.528 | 2,364.528 | 2,364.528 | 2,364.528 | 0.04% |
07.05.2024 | 2,363.642 | 2,363.642 | 2,363.642 | 2,363.642 | 0.04% |
06.05.2024 | 2,362.583 | 2,362.583 | 2,362.583 | 2,362.583 | 0.04% |
05.05.2024 | 2,361.581 | 2,361.581 | 2,361.581 | 2,361.581 | 0.01% |
04.05.2024 | 2,361.231 | 2,361.231 | 2,361.231 | 2,361.231 | 0.01% |
03.05.2024 | 2,360.882 | 2,360.882 | 2,360.882 | 2,360.882 | 0.06% |
02.05.2024 | 2,359.445 | 2,359.445 | 2,359.445 | 2,359.445 | 0.03% |
01.05.2024 | 2,358.663 | 2,358.663 | 2,358.663 | 2,358.663 | 0.01% |
30.04.2024 | 2,358.313 | 2,358.313 | 2,358.313 | 2,358.313 | 0.04% |
29.04.2024 | 2,357.324 | 2,357.324 | 2,357.324 | 2,357.324 | 0.03% |
28.04.2024 | 2,356.529 | 2,356.529 | 2,356.529 | 2,356.529 | 0.01% |
27.04.2024 | 2,356.178 | 2,356.178 | 2,356.178 | 2,356.178 | 0.01% |
26.04.2024 | 2,355.828 | 2,355.828 | 2,355.828 | 2,355.828 | 0.04% |
25.04.2024 | 2,354.795 | 2,354.795 | 2,354.795 | 2,354.795 | -0.01% |
24.04.2024 | 2,355.112 | 2,355.112 | 2,355.112 | 2,355.112 | -0.00% |
23.04.2024 | 2,355.155 | 2,355.155 | 2,355.155 | 2,355.155 | 0.03% |
22.04.2024 | 2,354.345 | 2,354.345 | 2,354.345 | 2,354.345 | 0.03% |
21.04.2024 | 2,353.643 | 2,353.643 | 2,353.643 | 2,353.643 | 0.02% |
Máximo: 2,365.968 | Mínimo: 2,353.643 | Diferencia: 12.325 | Promedio: 2,360.510 | % var.: 0.539 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores