Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 4,152.553 | 4,152.553 | 4,152.553 | 4,152.553 | 0.09% |
28.04.2024 | 4,148.907 | 4,148.907 | 4,148.907 | 4,148.907 | -0.01% |
27.04.2024 | 4,149.155 | 4,149.155 | 4,149.155 | 4,149.155 | -0.01% |
26.04.2024 | 4,149.403 | 4,149.403 | 4,149.403 | 4,149.403 | 0.49% |
25.04.2024 | 4,129.053 | 4,129.053 | 4,129.053 | 4,129.053 | -1.10% |
24.04.2024 | 4,174.771 | 4,174.771 | 4,174.771 | 4,174.771 | 0.62% |
23.04.2024 | 4,148.936 | 4,148.936 | 4,148.936 | 4,148.936 | 0.79% |
22.04.2024 | 4,116.565 | 4,116.565 | 4,116.565 | 4,116.565 | 0.34% |
21.04.2024 | 4,102.489 | 4,102.489 | 4,102.489 | 4,102.489 | -0.01% |
20.04.2024 | 4,102.724 | 4,102.724 | 4,102.724 | 4,102.724 | -0.01% |
19.04.2024 | 4,102.959 | 4,102.959 | 4,102.959 | 4,102.959 | -1.70% |
18.04.2024 | 4,173.958 | 4,173.958 | 4,173.958 | 4,173.958 | -0.96% |
17.04.2024 | 4,214.269 | 4,214.269 | 4,214.269 | 4,214.269 | -1.51% |
16.04.2024 | 4,278.796 | 4,278.796 | 4,278.796 | 4,278.796 | 0.29% |
15.04.2024 | 4,266.371 | 4,266.371 | 4,266.371 | 4,266.371 | 0.21% |
14.04.2024 | 4,257.395 | 4,257.395 | 4,257.395 | 4,257.395 | -0.01% |
13.04.2024 | 4,257.639 | 4,257.639 | 4,257.639 | 4,257.639 | -0.01% |
12.04.2024 | 4,257.883 | 4,257.883 | 4,257.883 | 4,257.883 | -0.51% |
11.04.2024 | 4,279.857 | 4,279.857 | 4,279.857 | 4,279.857 | 0.83% |
10.04.2024 | 4,244.721 | 4,244.721 | 4,244.721 | 4,244.721 | 0.23% |
09.04.2024 | 4,234.891 | 4,234.891 | 4,234.891 | 4,234.891 | -0.43% |
08.04.2024 | 4,253.343 | 4,253.343 | 4,253.343 | 4,253.343 | -0.08% |
07.04.2024 | 4,256.725 | 4,256.725 | 4,256.725 | 4,256.725 | -0.01% |
06.04.2024 | 4,256.969 | 4,256.969 | 4,256.969 | 4,256.969 | -0.01% |
05.04.2024 | 4,257.213 | 4,257.213 | 4,257.213 | 4,257.213 | 1.37% |
04.04.2024 | 4,199.678 | 4,199.678 | 4,199.678 | 4,199.678 | -3.07% |
03.04.2024 | 4,332.795 | 4,332.795 | 4,332.795 | 4,332.795 | -1.71% |
02.04.2024 | 4,408.063 | 4,408.063 | 4,408.063 | 4,408.063 | -1.02% |
Máximo: 4,408.063 | Mínimo: 4,102.489 | Diferencia: 305.575 | Promedio: 4,211.003 | % var.: -6.755 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores