Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 538.839 | 538.839 | 538.839 | 538.839 | -1.02% |
30.04.2024 | 544.380 | 544.380 | 544.380 | 544.380 | -0.78% |
29.04.2024 | 548.687 | 548.687 | 548.687 | 548.687 | -0.60% |
26.04.2024 | 552.018 | 552.018 | 552.018 | 552.018 | 1.96% |
25.04.2024 | 541.392 | 541.392 | 541.392 | 541.392 | -0.52% |
24.04.2024 | 544.249 | 544.249 | 544.249 | 544.249 | 0.47% |
23.04.2024 | 541.708 | 541.708 | 541.708 | 541.708 | 1.33% |
22.04.2024 | 534.580 | 534.580 | 534.580 | 534.580 | 0.44% |
19.04.2024 | 532.226 | 532.226 | 532.226 | 532.226 | -0.42% |
18.04.2024 | 534.462 | 534.462 | 534.462 | 534.462 | 0.15% |
17.04.2024 | 533.662 | 533.662 | 533.662 | 533.662 | 0.16% |
16.04.2024 | 532.801 | 532.801 | 532.801 | 532.801 | -1.12% |
02.05.2024 | 538.839 | 538.839 | 538.839 | 538.839 | -1.02% |
30.04.2024 | 544.380 | 544.380 | 544.380 | 544.380 | -0.78% |
29.04.2024 | 548.687 | 548.687 | 548.687 | 548.687 | -0.60% |
26.04.2024 | 552.018 | 552.018 | 552.018 | 552.018 | 1.96% |
25.04.2024 | 541.392 | 541.392 | 541.392 | 541.392 | -0.52% |
24.04.2024 | 544.249 | 544.249 | 544.249 | 544.249 | 0.47% |
23.04.2024 | 541.708 | 541.708 | 541.708 | 541.708 | 1.33% |
22.04.2024 | 534.580 | 534.580 | 534.580 | 534.580 | 0.44% |
19.04.2024 | 532.226 | 532.226 | 532.226 | 532.226 | -0.42% |
18.04.2024 | 534.462 | 534.462 | 534.462 | 534.462 | 0.15% |
17.04.2024 | 533.662 | 533.662 | 533.662 | 533.662 | 0.16% |
16.04.2024 | 532.801 | 532.801 | 532.801 | 532.801 | -1.41% |
15.04.2024 | 540.394 | 540.394 | 540.394 | 540.394 | 0.33% |
12.04.2024 | 538.613 | 538.613 | 538.613 | 538.613 | 0.11% |
11.04.2024 | 538.015 | 538.015 | 538.015 | 538.015 | -0.66% |
10.04.2024 | 541.570 | 541.570 | 541.570 | 541.570 | 0.31% |
09.04.2024 | 539.919 | 539.919 | 539.919 | 539.919 | -0.52% |
08.04.2024 | 542.722 | 542.722 | 542.722 | 542.722 | 0.74% |
Máximo: 552.018 | Mínimo: 532.226 | Diferencia: 19.792 | Promedio: 539.975 | % var.: 0.023 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores