Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 14.717 | 14.717 | 14.717 | 14.717 | -0.01% |
28.03.2024 | 14.719 | 14.719 | 14.719 | 14.719 | 0.40% |
27.03.2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.35% |
26.03.2024 | 14.713 | 14.713 | 14.713 | 14.713 | -0.45% |
22.03.2024 | 14.779 | 14.779 | 14.779 | 14.779 | -0.36% |
21.03.2024 | 14.832 | 14.832 | 14.832 | 14.832 | 0.70% |
20.03.2024 | 14.729 | 14.729 | 14.729 | 14.729 | 0.93% |
19.03.2024 | 14.594 | 14.594 | 14.594 | 14.594 | -0.73% |
15.03.2024 | 14.701 | 14.701 | 14.701 | 14.701 | 1.74% |
11.03.2024 | 14.449 | 14.449 | 14.449 | 14.449 | -1.81% |
08.03.2024 | 14.717 | 14.717 | 14.717 | 14.717 | 0.16% |
07.03.2024 | 14.693 | 14.693 | 14.693 | 14.693 | -0.51% |
06.03.2024 | 14.768 | 14.768 | 14.768 | 14.768 | 0.32% |
05.03.2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.18% |
04.03.2024 | 14.746 | 14.746 | 14.746 | 14.746 | 0.91% |
01.03.2024 | 14.614 | 14.614 | 14.614 | 14.614 | 0.25% |
29.02.2024 | 14.578 | 14.578 | 14.578 | 14.578 | 1.05% |
28.02.2024 | 14.427 | 14.427 | 14.427 | 14.427 | 0.05% |
26.02.2024 | 14.420 | 14.420 | 14.420 | 14.420 | 0.02% |
23.02.2024 | 14.416 | 14.416 | 14.416 | 14.416 | -0.46% |
22.02.2024 | 14.483 | 14.483 | 14.483 | 14.483 | -0.08% |
21.02.2024 | 14.495 | 14.495 | 14.495 | 14.495 | -0.30% |
20.02.2024 | 14.538 | 14.538 | 14.538 | 14.538 | 0.04% |
19.02.2024 | 14.532 | 14.532 | 14.532 | 14.532 | 0.86% |
16.02.2024 | 14.409 | 14.409 | 14.409 | 14.409 | -0.09% |
15.02.2024 | 14.422 | 14.422 | 14.422 | 14.422 | -0.24% |
14.02.2024 | 14.457 | 14.457 | 14.457 | 14.457 | 0.73% |
13.02.2024 | 14.352 | 14.352 | 14.352 | 14.352 | -0.49% |
12.02.2024 | 14.423 | 14.423 | 14.423 | 14.423 | -0.46% |
08.02.2024 | 14.489 | 14.489 | 14.489 | 14.489 | -1.55% |
Máximo: 14.832 | Mínimo: 14.352 | Diferencia: 0.480 | Promedio: 14.586 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores