Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 154.652 | 154.652 | 154.652 | 154.652 | 0.10% |
16.05.2024 | 154.504 | 154.504 | 154.504 | 154.504 | -0.10% |
15.05.2024 | 154.665 | 154.665 | 154.665 | 154.665 | 0.30% |
14.05.2024 | 154.199 | 154.199 | 154.199 | 154.199 | 0.13% |
13.05.2024 | 153.999 | 153.999 | 153.999 | 153.999 | -0.24% |
10.05.2024 | 154.365 | 154.365 | 154.365 | 154.365 | 0.68% |
08.05.2024 | 153.322 | 153.322 | 153.322 | 153.322 | 0.26% |
07.05.2024 | 152.922 | 152.922 | 152.922 | 152.922 | 0.36% |
06.05.2024 | 152.366 | 152.366 | 152.366 | 152.366 | 0.58% |
03.05.2024 | 151.490 | 151.490 | 151.490 | 151.490 | 0.43% |
02.05.2024 | 150.842 | 150.842 | 150.842 | 150.842 | 0.08% |
30.04.2024 | 150.719 | 150.719 | 150.719 | 150.719 | -2.54% |
17.05.2024 | 154.652 | 154.652 | 154.652 | 154.652 | 0.10% |
16.05.2024 | 154.504 | 154.504 | 154.504 | 154.504 | -0.10% |
15.05.2024 | 154.665 | 154.665 | 154.665 | 154.665 | 0.30% |
14.05.2024 | 154.199 | 154.199 | 154.199 | 154.199 | 0.13% |
13.05.2024 | 153.999 | 153.999 | 153.999 | 153.999 | -0.24% |
10.05.2024 | 154.365 | 154.365 | 154.365 | 154.365 | 0.68% |
08.05.2024 | 153.322 | 153.322 | 153.322 | 153.322 | 0.26% |
07.05.2024 | 152.922 | 152.922 | 152.922 | 152.922 | 0.36% |
06.05.2024 | 152.366 | 152.366 | 152.366 | 152.366 | 0.58% |
03.05.2024 | 151.490 | 151.490 | 151.490 | 151.490 | 0.43% |
02.05.2024 | 150.842 | 150.842 | 150.842 | 150.842 | 0.08% |
30.04.2024 | 150.719 | 150.719 | 150.719 | 150.719 | -0.88% |
29.04.2024 | 152.051 | 152.051 | 152.051 | 152.051 | 0.20% |
26.04.2024 | 151.741 | 151.741 | 151.741 | 151.741 | 0.65% |
25.04.2024 | 150.763 | 150.763 | 150.763 | 150.763 | -0.94% |
24.04.2024 | 152.196 | 152.196 | 152.196 | 152.196 | 0.21% |
23.04.2024 | 151.874 | 151.874 | 151.874 | 151.874 | 0.63% |
22.04.2024 | 150.924 | 150.924 | 150.924 | 150.924 | 0.77% |
Máximo: 154.665 | Mínimo: 150.719 | Diferencia: 3.946 | Promedio: 152.855 | % var.: 3.256 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores