Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 54.232 | 54.232 | 54.232 | 54.232 | 0.47% |
30.04.2024 | 53.977 | 53.977 | 53.977 | 53.977 | -0.52% |
29.04.2024 | 54.257 | 54.257 | 54.257 | 54.257 | 0.70% |
26.04.2024 | 53.880 | 53.880 | 53.880 | 53.880 | 2.06% |
25.04.2024 | 52.790 | 52.790 | 52.790 | 52.790 | -1.85% |
24.04.2024 | 53.787 | 53.787 | 53.787 | 53.787 | -0.24% |
23.04.2024 | 53.914 | 53.914 | 53.914 | 53.914 | 0.53% |
22.04.2024 | 53.631 | 53.631 | 53.631 | 53.631 | 0.92% |
19.04.2024 | 53.144 | 53.144 | 53.144 | 53.144 | 0.27% |
18.04.2024 | 52.999 | 52.999 | 52.999 | 52.999 | 0.08% |
17.04.2024 | 52.957 | 52.957 | 52.957 | 52.957 | -0.11% |
16.04.2024 | 53.017 | 53.017 | 53.017 | 53.017 | -2.24% |
02.05.2024 | 54.232 | 54.232 | 54.232 | 54.232 | 0.47% |
30.04.2024 | 53.977 | 53.977 | 53.977 | 53.977 | -0.52% |
29.04.2024 | 54.257 | 54.257 | 54.257 | 54.257 | 0.70% |
26.04.2024 | 53.880 | 53.880 | 53.880 | 53.880 | 2.06% |
25.04.2024 | 52.790 | 52.790 | 52.790 | 52.790 | -1.85% |
24.04.2024 | 53.787 | 53.787 | 53.787 | 53.787 | -0.24% |
23.04.2024 | 53.914 | 53.914 | 53.914 | 53.914 | 0.53% |
22.04.2024 | 53.631 | 53.631 | 53.631 | 53.631 | 0.92% |
19.04.2024 | 53.144 | 53.144 | 53.144 | 53.144 | 0.27% |
18.04.2024 | 52.999 | 52.999 | 52.999 | 52.999 | 0.08% |
17.04.2024 | 52.957 | 52.957 | 52.957 | 52.957 | -0.11% |
16.04.2024 | 53.017 | 53.017 | 53.017 | 53.017 | -0.96% |
15.04.2024 | 53.529 | 53.529 | 53.529 | 53.529 | -0.30% |
12.04.2024 | 53.691 | 53.691 | 53.691 | 53.691 | -0.37% |
11.04.2024 | 53.890 | 53.890 | 53.890 | 53.890 | 0.04% |
10.04.2024 | 53.871 | 53.871 | 53.871 | 53.871 | -0.03% |
09.04.2024 | 53.889 | 53.889 | 53.889 | 53.889 | -0.05% |
08.04.2024 | 53.914 | 53.914 | 53.914 | 53.914 | 0.36% |
Máximo: 54.257 | Mínimo: 52.790 | Diferencia: 1.467 | Promedio: 53.598 | % var.: 0.947 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores