![EE.UU. pide a Boeing que se declare culpable del accidente del 737 MAX](https://i-invdn-com.investing.com/news/LYNXNPEC0O18V_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 27,882.410 | 27,882.410 | 27,882.410 | 27,882.410 | -0.28% |
26.06.2024 | 27,960.961 | 27,960.961 | 27,960.961 | 27,960.961 | -0.48% |
25.06.2024 | 28,094.910 | 28,094.910 | 28,094.910 | 28,094.910 | -0.12% |
24.06.2024 | 28,127.439 | 28,127.439 | 28,127.439 | 28,127.439 | 0.73% |
21.06.2024 | 27,924.869 | 27,924.869 | 27,924.869 | 27,924.869 | -0.85% |
20.06.2024 | 28,163.340 | 28,163.340 | 28,163.340 | 28,163.340 | 0.90% |
19.06.2024 | 27,911.340 | 27,911.340 | 27,911.340 | 27,911.340 | -0.17% |
18.06.2024 | 27,959.869 | 27,959.869 | 27,959.869 | 27,959.869 | 0.65% |
17.06.2024 | 27,778.670 | 27,778.670 | 27,778.670 | 27,778.670 | 0.12% |
14.06.2024 | 27,744.990 | 27,744.990 | 27,744.990 | 27,744.990 | -1.04% |
13.06.2024 | 28,037.369 | 28,037.369 | 28,037.369 | 28,037.369 | -1.33% |
12.06.2024 | 28,415.430 | 28,415.430 | 28,415.430 | 28,415.430 | 0.99% |
11.06.2024 | 28,138.000 | 28,138.000 | 28,138.000 | 28,138.000 | -0.88% |
10.06.2024 | 28,388.580 | 28,388.580 | 28,388.580 | 28,388.580 | -0.14% |
07.06.2024 | 28,427.471 | 28,427.471 | 28,427.471 | 28,427.471 | -0.14% |
06.06.2024 | 28,466.000 | 28,466.000 | 28,466.000 | 28,466.000 | 0.71% |
05.06.2024 | 28,264.160 | 28,264.160 | 28,264.160 | 28,264.160 | 0.94% |
04.06.2024 | 28,000.850 | 28,000.850 | 28,000.850 | 28,000.850 | -0.49% |
03.06.2024 | 28,139.160 | 28,139.160 | 28,139.160 | 28,139.160 | 0.36% |
Máximo: 28,466.000 | Mínimo: 27,744.990 | Diferencia: 721.010 | Promedio: 28,096.096 | % var.: -0.560 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores