Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
13.05.2024 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
10.05.2024 | 16.17 | 16.17 | 16.17 | 16.17 | -0.37% |
09.05.2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.56% |
08.05.2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
07.05.2024 | 16.16 | 16.16 | 16.16 | 16.16 | 2.02% |
02.05.2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1.08% |
01.05.2024 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
30.04.2024 | 15.68 | 15.68 | 15.68 | 15.68 | -1.32% |
29.04.2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.25% |
26.04.2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0.83% |
25.04.2024 | 15.72 | 15.72 | 15.72 | 15.72 | -0.51% |
24.04.2024 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
23.04.2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.22% |
22.04.2024 | 15.63 | 15.63 | 15.63 | 15.63 | -3.76% |
14.05.2024 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
13.05.2024 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
10.05.2024 | 16.17 | 16.17 | 16.17 | 16.17 | -0.37% |
09.05.2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.56% |
08.05.2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
07.05.2024 | 16.16 | 16.16 | 16.16 | 16.16 | 2.02% |
02.05.2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1.08% |
01.05.2024 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
30.04.2024 | 15.68 | 15.68 | 15.68 | 15.68 | -1.32% |
29.04.2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.25% |
26.04.2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0.83% |
25.04.2024 | 15.72 | 15.72 | 15.72 | 15.72 | -0.51% |
24.04.2024 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
23.04.2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.22% |
22.04.2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.84% |
Máximo: 16.24 | Mínimo: 15.63 | Diferencia: 0.61 | Promedio: 15.93 | % var.: 4.77 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores