Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 37.84 | 37.84 | 37.84 | 37.84 | 0.03% |
30.04.2024 | 37.83 | 37.83 | 37.83 | 37.83 | -1.43% |
29.04.2024 | 38.38 | 38.38 | 38.38 | 38.38 | -0.29% |
26.04.2024 | 38.49 | 38.49 | 38.49 | 38.49 | 1.61% |
25.04.2024 | 37.88 | 37.88 | 37.88 | 37.88 | -1.25% |
24.04.2024 | 38.36 | 38.36 | 38.36 | 38.36 | -0.44% |
23.04.2024 | 38.53 | 38.53 | 38.53 | 38.53 | 1.56% |
22.04.2024 | 37.94 | 37.94 | 37.94 | 37.94 | 0.88% |
19.04.2024 | 37.61 | 37.61 | 37.61 | 37.61 | -1.85% |
18.04.2024 | 38.32 | 38.32 | 38.32 | 38.32 | -0.10% |
17.04.2024 | 38.36 | 38.36 | 38.36 | 38.36 | -0.65% |
16.04.2024 | 38.61 | 38.61 | 38.61 | 38.61 | 0.00% |
15.04.2024 | 38.61 | 38.61 | 38.61 | 38.61 | -1.35% |
12.04.2024 | 39.14 | 39.14 | 39.14 | 39.14 | -1.51% |
11.04.2024 | 39.74 | 39.74 | 39.74 | 39.74 | 0.84% |
10.04.2024 | 39.41 | 39.41 | 39.41 | 39.41 | -0.35% |
09.04.2024 | 39.55 | 39.55 | 39.55 | 39.55 | -0.23% |
08.04.2024 | 39.64 | 39.64 | 39.64 | 39.64 | -0.25% |
05.04.2024 | 39.74 | 39.74 | 39.74 | 39.74 | 1.66% |
04.04.2024 | 39.09 | 39.09 | 39.09 | 39.09 | -1.14% |
03.04.2024 | 39.54 | 39.54 | 39.54 | 39.54 | 0.56% |
02.04.2024 | 39.32 | 39.32 | 39.32 | 39.32 | -0.51% |
Máximo: 39.74 | Mínimo: 37.61 | Diferencia: 2.13 | Promedio: 38.72 | % var.: -4.25 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores