Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 29.11 | 29.11 | 29.11 | 29.11 | 0.94% |
09.05.2024 | 28.84 | 28.84 | 28.84 | 28.84 | 0.70% |
08.05.2024 | 28.64 | 28.64 | 28.64 | 28.64 | 0.77% |
06.05.2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0.89% |
02.05.2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.21% |
01.05.2024 | 28.11 | 28.11 | 28.11 | 28.11 | -0.04% |
30.04.2024 | 28.12 | 28.12 | 28.12 | 28.12 | -1.19% |
29.04.2024 | 28.46 | 28.46 | 28.46 | 28.46 | 0.57% |
26.04.2024 | 28.30 | 28.30 | 28.30 | 28.30 | -0.07% |
25.04.2024 | 28.32 | 28.32 | 28.32 | 28.32 | -0.32% |
24.04.2024 | 28.41 | 28.41 | 28.41 | 28.41 | 0.07% |
23.04.2024 | 28.39 | 28.39 | 28.39 | 28.39 | 0.42% |
22.04.2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0.68% |
19.04.2024 | 28.08 | 28.08 | 28.08 | 28.08 | 1.15% |
18.04.2024 | 27.76 | 27.76 | 27.76 | 27.76 | 0.40% |
17.04.2024 | 27.65 | 27.65 | 27.65 | 27.65 | 0.04% |
16.04.2024 | 27.64 | 27.64 | 27.64 | 27.64 | -5.05% |
14.05.2024 | 29.11 | 29.11 | 29.11 | 29.11 | 0.94% |
09.05.2024 | 28.84 | 28.84 | 28.84 | 28.84 | 0.70% |
08.05.2024 | 28.64 | 28.64 | 28.64 | 28.64 | 0.77% |
06.05.2024 | 28.42 | 28.42 | 28.42 | 28.42 | 0.89% |
02.05.2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.21% |
01.05.2024 | 28.11 | 28.11 | 28.11 | 28.11 | -0.04% |
30.04.2024 | 28.12 | 28.12 | 28.12 | 28.12 | -1.19% |
29.04.2024 | 28.46 | 28.46 | 28.46 | 28.46 | 0.57% |
26.04.2024 | 28.30 | 28.30 | 28.30 | 28.30 | -0.07% |
25.04.2024 | 28.32 | 28.32 | 28.32 | 28.32 | -0.32% |
24.04.2024 | 28.41 | 28.41 | 28.41 | 28.41 | 0.07% |
23.04.2024 | 28.39 | 28.39 | 28.39 | 28.39 | 0.42% |
22.04.2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0.68% |
Máximo: 29.11 | Mínimo: 27.64 | Diferencia: 1.47 | Promedio: 28.34 | % var.: 3.67 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores