Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 1,764.220 | 1,764.220 | 1,764.220 | 1,764.220 | 0.48% |
09.05.2024 | 1,755.870 | 1,755.870 | 1,755.870 | 1,755.870 | -0.50% |
08.05.2024 | 1,764.750 | 1,764.750 | 1,764.750 | 1,764.750 | 0.42% |
07.05.2024 | 1,757.440 | 1,757.440 | 1,757.440 | 1,757.440 | 1.48% |
03.05.2024 | 1,731.810 | 1,731.810 | 1,731.810 | 1,731.810 | -0.12% |
02.05.2024 | 1,733.810 | 1,733.810 | 1,733.810 | 1,733.810 | -1.22% |
30.04.2024 | 1,755.190 | 1,755.190 | 1,755.190 | 1,755.190 | 0.53% |
29.04.2024 | 1,745.980 | 1,745.980 | 1,745.980 | 1,745.980 | 1.35% |
26.04.2024 | 1,722.690 | 1,722.690 | 1,722.690 | 1,722.690 | -0.00% |
25.04.2024 | 1,722.700 | 1,722.700 | 1,722.700 | 1,722.700 | 0.97% |
24.04.2024 | 1,706.070 | 1,706.070 | 1,706.070 | 1,706.070 | 0.55% |
23.04.2024 | 1,696.700 | 1,696.700 | 1,696.700 | 1,696.700 | -3.83% |
10.05.2024 | 1,764.220 | 1,764.220 | 1,764.220 | 1,764.220 | 0.48% |
09.05.2024 | 1,755.870 | 1,755.870 | 1,755.870 | 1,755.870 | -0.50% |
08.05.2024 | 1,764.750 | 1,764.750 | 1,764.750 | 1,764.750 | 0.42% |
07.05.2024 | 1,757.440 | 1,757.440 | 1,757.440 | 1,757.440 | 1.48% |
03.05.2024 | 1,731.810 | 1,731.810 | 1,731.810 | 1,731.810 | -0.12% |
02.05.2024 | 1,733.810 | 1,733.810 | 1,733.810 | 1,733.810 | -1.22% |
30.04.2024 | 1,755.190 | 1,755.190 | 1,755.190 | 1,755.190 | 0.53% |
29.04.2024 | 1,745.980 | 1,745.980 | 1,745.980 | 1,745.980 | 1.35% |
26.04.2024 | 1,722.690 | 1,722.690 | 1,722.690 | 1,722.690 | -0.00% |
25.04.2024 | 1,722.700 | 1,722.700 | 1,722.700 | 1,722.700 | 0.97% |
24.04.2024 | 1,706.070 | 1,706.070 | 1,706.070 | 1,706.070 | 0.55% |
23.04.2024 | 1,696.700 | 1,696.700 | 1,696.700 | 1,696.700 | 0.08% |
22.04.2024 | 1,695.280 | 1,695.280 | 1,695.280 | 1,695.280 | -1.05% |
19.04.2024 | 1,713.330 | 1,713.330 | 1,713.330 | 1,713.330 | 0.11% |
18.04.2024 | 1,711.400 | 1,711.400 | 1,711.400 | 1,711.400 | 0.01% |
17.04.2024 | 1,711.260 | 1,711.260 | 1,711.260 | 1,711.260 | -1.47% |
16.04.2024 | 1,736.870 | 1,736.870 | 1,736.870 | 1,736.870 | -0.60% |
15.04.2024 | 1,747.290 | 1,747.290 | 1,747.290 | 1,747.290 | -0.97% |
Máximo: 1,764.750 | Mínimo: 1,695.280 | Diferencia: 69.470 | Promedio: 1,734.330 | % var.: -0.014 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores