Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,746.800 | 1,746.800 | 1,746.800 | 1,746.800 | -1.22% |
30.04.2024 | 1,768.330 | 1,768.330 | 1,768.330 | 1,768.330 | 0.53% |
29.04.2024 | 1,759.040 | 1,759.040 | 1,759.040 | 1,759.040 | 1.35% |
26.04.2024 | 1,735.570 | 1,735.570 | 1,735.570 | 1,735.570 | 0.00% |
25.04.2024 | 1,735.570 | 1,735.570 | 1,735.570 | 1,735.570 | 0.98% |
24.04.2024 | 1,718.810 | 1,718.810 | 1,718.810 | 1,718.810 | 0.55% |
23.04.2024 | 1,709.370 | 1,709.370 | 1,709.370 | 1,709.370 | 0.08% |
22.04.2024 | 1,707.940 | 1,707.940 | 1,707.940 | 1,707.940 | -1.05% |
19.04.2024 | 1,726.110 | 1,726.110 | 1,726.110 | 1,726.110 | 0.11% |
18.04.2024 | 1,724.160 | 1,724.160 | 1,724.160 | 1,724.160 | 0.01% |
17.04.2024 | 1,724.010 | 1,724.010 | 1,724.010 | 1,724.010 | -1.47% |
16.04.2024 | 1,749.810 | 1,749.810 | 1,749.810 | 1,749.810 | 0.17% |
02.05.2024 | 1,746.800 | 1,746.800 | 1,746.800 | 1,746.800 | -1.22% |
30.04.2024 | 1,768.330 | 1,768.330 | 1,768.330 | 1,768.330 | 0.53% |
29.04.2024 | 1,759.040 | 1,759.040 | 1,759.040 | 1,759.040 | 1.35% |
26.04.2024 | 1,735.570 | 1,735.570 | 1,735.570 | 1,735.570 | 0.00% |
25.04.2024 | 1,735.570 | 1,735.570 | 1,735.570 | 1,735.570 | 0.98% |
24.04.2024 | 1,718.810 | 1,718.810 | 1,718.810 | 1,718.810 | 0.55% |
23.04.2024 | 1,709.370 | 1,709.370 | 1,709.370 | 1,709.370 | 0.08% |
22.04.2024 | 1,707.940 | 1,707.940 | 1,707.940 | 1,707.940 | -1.05% |
19.04.2024 | 1,726.110 | 1,726.110 | 1,726.110 | 1,726.110 | 0.11% |
18.04.2024 | 1,724.160 | 1,724.160 | 1,724.160 | 1,724.160 | 0.01% |
17.04.2024 | 1,724.010 | 1,724.010 | 1,724.010 | 1,724.010 | -1.47% |
16.04.2024 | 1,749.810 | 1,749.810 | 1,749.810 | 1,749.810 | -0.60% |
15.04.2024 | 1,760.300 | 1,760.300 | 1,760.300 | 1,760.300 | -0.97% |
12.04.2024 | 1,777.590 | 1,777.590 | 1,777.590 | 1,777.590 | -0.16% |
11.04.2024 | 1,780.400 | 1,780.400 | 1,780.400 | 1,780.400 | 0.92% |
09.04.2024 | 1,764.130 | 1,764.130 | 1,764.130 | 1,764.130 | -0.25% |
08.04.2024 | 1,768.560 | 1,768.560 | 1,768.560 | 1,768.560 | 0.10% |
05.04.2024 | 1,766.830 | 1,766.830 | 1,766.830 | 1,766.830 | 0.52% |
Máximo: 1,780.400 | Mínimo: 1,707.940 | Diferencia: 72.460 | Promedio: 1,740.962 | % var.: -0.622 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores