Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.12.2024 | 1,838.210 | 1,838.210 | 1,838.210 | 1,838.210 | 1.00% |
23.12.2024 | 1,819.970 | 1,819.970 | 1,819.970 | 1,819.970 | -0.49% |
20.12.2024 | 1,828.920 | 1,828.920 | 1,828.920 | 1,828.920 | -1.41% |
19.12.2024 | 1,855.020 | 1,855.020 | 1,855.020 | 1,855.020 | -0.41% |
18.12.2024 | 1,862.620 | 1,862.620 | 1,862.620 | 1,862.620 | -0.55% |
17.12.2024 | 1,872.980 | 1,872.980 | 1,872.980 | 1,872.980 | -0.80% |
16.12.2024 | 1,888.120 | 1,888.120 | 1,888.120 | 1,888.120 | -0.95% |
13.12.2024 | 1,906.280 | 1,906.280 | 1,906.280 | 1,906.280 | -0.37% |
12.12.2024 | 1,913.310 | 1,913.310 | 1,913.310 | 1,913.310 | -0.16% |
11.12.2024 | 1,916.300 | 1,916.300 | 1,916.300 | 1,916.300 | -0.24% |
10.12.2024 | 1,920.950 | 1,920.950 | 1,920.950 | 1,920.950 | 0.70% |
09.12.2024 | 1,907.650 | 1,907.650 | 1,907.650 | 1,907.650 | -0.01% |
06.12.2024 | 1,907.880 | 1,907.880 | 1,907.880 | 1,907.880 | -0.19% |
05.12.2024 | 1,911.590 | 1,911.590 | 1,911.590 | 1,911.590 | 0.13% |
04.12.2024 | 1,909.080 | 1,909.080 | 1,909.080 | 1,909.080 | 1.17% |
03.12.2024 | 1,887.050 | 1,887.050 | 1,887.050 | 1,887.050 | 0.48% |
02.12.2024 | 1,878.120 | 1,878.120 | 1,878.120 | 1,878.120 | 0.18% |
29.11.2024 | 1,874.660 | 1,874.660 | 1,874.660 | 1,874.660 | -0.29% |
28.11.2024 | 1,880.180 | 1,880.180 | 1,880.180 | 1,880.180 | 0.66% |
27.11.2024 | 1,867.900 | 1,867.900 | 1,867.900 | 1,867.900 | -0.16% |
26.11.2024 | 1,870.970 | 1,870.970 | 1,870.970 | 1,870.970 | 0.21% |
25.11.2024 | 1,866.970 | 1,866.970 | 1,866.970 | 1,866.970 | -0.23% |
Máximo: 1,920.950 | Mínimo: 1,819.970 | Diferencia: 100.980 | Promedio: 1,881.124 | % var.: -1.765 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores