Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,715.070 | 1,715.070 | 1,715.070 | 1,715.070 | 1.67% |
14.05.2024 | 1,686.890 | 1,686.890 | 1,686.890 | 1,686.890 | -0.19% |
13.05.2024 | 1,690.130 | 1,690.130 | 1,690.130 | 1,690.130 | 0.43% |
10.05.2024 | 1,682.910 | 1,682.910 | 1,682.910 | 1,682.910 | 0.28% |
09.05.2024 | 1,678.200 | 1,678.200 | 1,678.200 | 1,678.200 | 0.42% |
08.05.2024 | 1,671.170 | 1,671.170 | 1,671.170 | 1,671.170 | 1.32% |
07.05.2024 | 1,649.350 | 1,649.350 | 1,649.350 | 1,649.350 | 1.36% |
03.05.2024 | 1,627.140 | 1,627.140 | 1,627.140 | 1,627.140 | 0.36% |
02.05.2024 | 1,621.300 | 1,621.300 | 1,621.300 | 1,621.300 | -1.28% |
30.04.2024 | 1,642.250 | 1,642.250 | 1,642.250 | 1,642.250 | -0.37% |
29.04.2024 | 1,648.350 | 1,648.350 | 1,648.350 | 1,648.350 | 0.79% |
26.04.2024 | 1,635.400 | 1,635.400 | 1,635.400 | 1,635.400 | -4.65% |
16.05.2024 | 1,715.070 | 1,715.070 | 1,715.070 | 1,715.070 | 1.67% |
14.05.2024 | 1,686.890 | 1,686.890 | 1,686.890 | 1,686.890 | -0.19% |
13.05.2024 | 1,690.130 | 1,690.130 | 1,690.130 | 1,690.130 | 0.43% |
10.05.2024 | 1,682.910 | 1,682.910 | 1,682.910 | 1,682.910 | 0.28% |
09.05.2024 | 1,678.200 | 1,678.200 | 1,678.200 | 1,678.200 | 0.42% |
08.05.2024 | 1,671.170 | 1,671.170 | 1,671.170 | 1,671.170 | 1.32% |
07.05.2024 | 1,649.350 | 1,649.350 | 1,649.350 | 1,649.350 | 1.36% |
03.05.2024 | 1,627.140 | 1,627.140 | 1,627.140 | 1,627.140 | 0.36% |
02.05.2024 | 1,621.300 | 1,621.300 | 1,621.300 | 1,621.300 | -1.28% |
30.04.2024 | 1,642.250 | 1,642.250 | 1,642.250 | 1,642.250 | -0.37% |
29.04.2024 | 1,648.350 | 1,648.350 | 1,648.350 | 1,648.350 | 0.79% |
26.04.2024 | 1,635.400 | 1,635.400 | 1,635.400 | 1,635.400 | -1.38% |
25.04.2024 | 1,658.350 | 1,658.350 | 1,658.350 | 1,658.350 | -0.48% |
24.04.2024 | 1,666.400 | 1,666.400 | 1,666.400 | 1,666.400 | 1.70% |
23.04.2024 | 1,638.510 | 1,638.510 | 1,638.510 | 1,638.510 | 0.46% |
22.04.2024 | 1,630.930 | 1,630.930 | 1,630.930 | 1,630.930 | -0.43% |
19.04.2024 | 1,637.950 | 1,637.950 | 1,637.950 | 1,637.950 | -0.06% |
18.04.2024 | 1,638.960 | 1,638.960 | 1,638.960 | 1,638.960 | -0.23% |
Máximo: 1,715.070 | Mínimo: 1,621.300 | Diferencia: 93.770 | Promedio: 1,658.914 | % var.: 4.399 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores