Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1,724.010 | 1,724.010 | 1,724.010 | 1,724.010 | 0.20% |
23.05.2024 | 1,720.540 | 1,720.540 | 1,720.540 | 1,720.540 | 0.53% |
22.05.2024 | 1,711.480 | 1,711.480 | 1,711.480 | 1,711.480 | -0.29% |
21.05.2024 | 1,716.380 | 1,716.380 | 1,716.380 | 1,716.380 | 0.19% |
20.05.2024 | 1,713.060 | 1,713.060 | 1,713.060 | 1,713.060 | -0.45% |
17.05.2024 | 1,720.740 | 1,720.740 | 1,720.740 | 1,720.740 | -0.41% |
16.05.2024 | 1,727.850 | 1,727.850 | 1,727.850 | 1,727.850 | 1.67% |
14.05.2024 | 1,699.450 | 1,699.450 | 1,699.450 | 1,699.450 | -0.19% |
13.05.2024 | 1,702.710 | 1,702.710 | 1,702.710 | 1,702.710 | 0.43% |
10.05.2024 | 1,695.430 | 1,695.430 | 1,695.430 | 1,695.430 | 0.28% |
09.05.2024 | 1,690.660 | 1,690.660 | 1,690.660 | 1,690.660 | 0.42% |
08.05.2024 | 1,683.580 | 1,683.580 | 1,683.580 | 1,683.580 | 1.32% |
07.05.2024 | 1,661.580 | 1,661.580 | 1,661.580 | 1,661.580 | -3.62% |
24.05.2024 | 1,724.010 | 1,724.010 | 1,724.010 | 1,724.010 | 0.20% |
23.05.2024 | 1,720.540 | 1,720.540 | 1,720.540 | 1,720.540 | 0.53% |
22.05.2024 | 1,711.480 | 1,711.480 | 1,711.480 | 1,711.480 | -0.29% |
21.05.2024 | 1,716.380 | 1,716.380 | 1,716.380 | 1,716.380 | 0.19% |
20.05.2024 | 1,713.060 | 1,713.060 | 1,713.060 | 1,713.060 | -0.45% |
17.05.2024 | 1,720.740 | 1,720.740 | 1,720.740 | 1,720.740 | -0.41% |
16.05.2024 | 1,727.850 | 1,727.850 | 1,727.850 | 1,727.850 | 1.67% |
14.05.2024 | 1,699.450 | 1,699.450 | 1,699.450 | 1,699.450 | -0.19% |
13.05.2024 | 1,702.710 | 1,702.710 | 1,702.710 | 1,702.710 | 0.43% |
10.05.2024 | 1,695.430 | 1,695.430 | 1,695.430 | 1,695.430 | 0.28% |
09.05.2024 | 1,690.660 | 1,690.660 | 1,690.660 | 1,690.660 | 0.42% |
08.05.2024 | 1,683.580 | 1,683.580 | 1,683.580 | 1,683.580 | 1.32% |
07.05.2024 | 1,661.580 | 1,661.580 | 1,661.580 | 1,661.580 | 1.36% |
03.05.2024 | 1,639.210 | 1,639.210 | 1,639.210 | 1,639.210 | 0.36% |
02.05.2024 | 1,633.300 | 1,633.300 | 1,633.300 | 1,633.300 | -1.28% |
30.04.2024 | 1,654.410 | 1,654.410 | 1,654.410 | 1,654.410 | -0.37% |
29.04.2024 | 1,660.540 | 1,660.540 | 1,660.540 | 1,660.540 | 0.79% |
Máximo: 1,727.850 | Mínimo: 1,633.300 | Diferencia: 94.550 | Promedio: 1,697.413 | % var.: 4.645 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores