Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 1,756.120 | 1,756.120 | 1,756.120 | 1,756.120 | 1.66% |
12.06.2024 | 1,727.400 | 1,727.400 | 1,727.400 | 1,727.400 | -0.41% |
11.06.2024 | 1,734.450 | 1,734.450 | 1,734.450 | 1,734.450 | -0.45% |
10.06.2024 | 1,742.210 | 1,742.210 | 1,742.210 | 1,742.210 | -0.32% |
07.06.2024 | 1,747.740 | 1,747.740 | 1,747.740 | 1,747.740 | 1.86% |
05.06.2024 | 1,715.770 | 1,715.770 | 1,715.770 | 1,715.770 | 0.27% |
04.06.2024 | 1,711.130 | 1,711.130 | 1,711.130 | 1,711.130 | 0.22% |
03.06.2024 | 1,707.450 | 1,707.450 | 1,707.450 | 1,707.450 | -0.05% |
31.05.2024 | 1,708.260 | 1,708.260 | 1,708.260 | 1,708.260 | 0.07% |
30.05.2024 | 1,707.080 | 1,707.080 | 1,707.080 | 1,707.080 | -1.08% |
29.05.2024 | 1,725.770 | 1,725.770 | 1,725.770 | 1,725.770 | -1.08% |
28.05.2024 | 1,744.650 | 1,744.650 | 1,744.650 | 1,744.650 | 0.15% |
27.05.2024 | 1,742.060 | 1,742.060 | 1,742.060 | 1,742.060 | -0.42% |
24.05.2024 | 1,749.360 | 1,749.360 | 1,749.360 | 1,749.360 | 0.20% |
23.05.2024 | 1,745.810 | 1,745.810 | 1,745.810 | 1,745.810 | 0.53% |
22.05.2024 | 1,736.610 | 1,736.610 | 1,736.610 | 1,736.610 | -0.28% |
21.05.2024 | 1,741.570 | 1,741.570 | 1,741.570 | 1,741.570 | 0.19% |
20.05.2024 | 1,738.190 | 1,738.190 | 1,738.190 | 1,738.190 | -0.45% |
17.05.2024 | 1,745.980 | 1,745.980 | 1,745.980 | 1,745.980 | -0.41% |
16.05.2024 | 1,753.160 | 1,753.160 | 1,753.160 | 1,753.160 | 1.67% |
Máximo: 1,756.120 | Mínimo: 1,707.080 | Diferencia: 49.040 | Promedio: 1,734.038 | % var.: 1.842 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores