Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,863.100 | 1,863.100 | 1,863.100 | 1,863.100 | 1.67% |
14.05.2024 | 1,832.500 | 1,832.500 | 1,832.500 | 1,832.500 | -0.18% |
13.05.2024 | 1,835.890 | 1,835.890 | 1,835.890 | 1,835.890 | 0.43% |
10.05.2024 | 1,828.010 | 1,828.010 | 1,828.010 | 1,828.010 | 0.29% |
09.05.2024 | 1,822.720 | 1,822.720 | 1,822.720 | 1,822.720 | 0.42% |
08.05.2024 | 1,815.040 | 1,815.040 | 1,815.040 | 1,815.040 | 1.32% |
07.05.2024 | 1,791.330 | 1,791.330 | 1,791.330 | 1,791.330 | 1.36% |
03.05.2024 | 1,767.210 | 1,767.210 | 1,767.210 | 1,767.210 | 0.37% |
02.05.2024 | 1,760.650 | 1,760.650 | 1,760.650 | 1,760.650 | -1.27% |
30.04.2024 | 1,783.300 | 1,783.300 | 1,783.300 | 1,783.300 | -0.36% |
29.04.2024 | 1,789.780 | 1,789.780 | 1,789.780 | 1,789.780 | 0.79% |
26.04.2024 | 1,775.690 | 1,775.690 | 1,775.690 | 1,775.690 | -1.37% |
25.04.2024 | 1,800.390 | 1,800.390 | 1,800.390 | 1,800.390 | -3.37% |
16.05.2024 | 1,863.100 | 1,863.100 | 1,863.100 | 1,863.100 | 1.67% |
14.05.2024 | 1,832.500 | 1,832.500 | 1,832.500 | 1,832.500 | -0.18% |
13.05.2024 | 1,835.890 | 1,835.890 | 1,835.890 | 1,835.890 | 0.43% |
10.05.2024 | 1,828.010 | 1,828.010 | 1,828.010 | 1,828.010 | 0.29% |
09.05.2024 | 1,822.720 | 1,822.720 | 1,822.720 | 1,822.720 | 0.42% |
08.05.2024 | 1,815.040 | 1,815.040 | 1,815.040 | 1,815.040 | 1.32% |
07.05.2024 | 1,791.330 | 1,791.330 | 1,791.330 | 1,791.330 | 1.36% |
03.05.2024 | 1,767.210 | 1,767.210 | 1,767.210 | 1,767.210 | 0.37% |
02.05.2024 | 1,760.650 | 1,760.650 | 1,760.650 | 1,760.650 | -1.27% |
30.04.2024 | 1,783.300 | 1,783.300 | 1,783.300 | 1,783.300 | -0.36% |
29.04.2024 | 1,789.780 | 1,789.780 | 1,789.780 | 1,789.780 | 0.79% |
26.04.2024 | 1,775.690 | 1,775.690 | 1,775.690 | 1,775.690 | -1.37% |
25.04.2024 | 1,800.390 | 1,800.390 | 1,800.390 | 1,800.390 | -0.48% |
24.04.2024 | 1,809.050 | 1,809.050 | 1,809.050 | 1,809.050 | 1.70% |
23.04.2024 | 1,778.770 | 1,778.770 | 1,778.770 | 1,778.770 | 0.47% |
22.04.2024 | 1,770.500 | 1,770.500 | 1,770.500 | 1,770.500 | -0.42% |
19.04.2024 | 1,778.050 | 1,778.050 | 1,778.050 | 1,778.050 | -0.05% |
Máximo: 1,863.100 | Mínimo: 1,760.650 | Diferencia: 102.450 | Promedio: 1,802.253 | % var.: 4.729 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores