Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,559.280 | 1,559.280 | 1,559.280 | 1,559.280 | -1.15% |
30.04.2024 | 1,577.360 | 1,577.360 | 1,577.360 | 1,577.360 | 0.38% |
29.04.2024 | 1,571.400 | 1,571.400 | 1,571.400 | 1,571.400 | 0.64% |
26.04.2024 | 1,561.410 | 1,561.410 | 1,561.410 | 1,561.410 | -0.03% |
25.04.2024 | 1,561.930 | 1,561.930 | 1,561.930 | 1,561.930 | -0.55% |
24.04.2024 | 1,570.610 | 1,570.610 | 1,570.610 | 1,570.610 | 0.82% |
23.04.2024 | 1,557.880 | 1,557.880 | 1,557.880 | 1,557.880 | 0.74% |
22.04.2024 | 1,546.420 | 1,546.420 | 1,546.420 | 1,546.420 | -0.08% |
19.04.2024 | 1,547.730 | 1,547.730 | 1,547.730 | 1,547.730 | 0.70% |
18.04.2024 | 1,536.940 | 1,536.940 | 1,536.940 | 1,536.940 | -0.28% |
17.04.2024 | 1,541.270 | 1,541.270 | 1,541.270 | 1,541.270 | -1.45% |
16.04.2024 | 1,563.970 | 1,563.970 | 1,563.970 | 1,563.970 | 0.30% |
02.05.2024 | 1,559.280 | 1,559.280 | 1,559.280 | 1,559.280 | -1.15% |
30.04.2024 | 1,577.360 | 1,577.360 | 1,577.360 | 1,577.360 | 0.38% |
29.04.2024 | 1,571.400 | 1,571.400 | 1,571.400 | 1,571.400 | 0.64% |
26.04.2024 | 1,561.410 | 1,561.410 | 1,561.410 | 1,561.410 | -0.03% |
25.04.2024 | 1,561.930 | 1,561.930 | 1,561.930 | 1,561.930 | -0.55% |
24.04.2024 | 1,570.610 | 1,570.610 | 1,570.610 | 1,570.610 | 0.82% |
23.04.2024 | 1,557.880 | 1,557.880 | 1,557.880 | 1,557.880 | 0.74% |
22.04.2024 | 1,546.420 | 1,546.420 | 1,546.420 | 1,546.420 | -0.08% |
19.04.2024 | 1,547.730 | 1,547.730 | 1,547.730 | 1,547.730 | 0.70% |
18.04.2024 | 1,536.940 | 1,536.940 | 1,536.940 | 1,536.940 | -0.28% |
17.04.2024 | 1,541.270 | 1,541.270 | 1,541.270 | 1,541.270 | -1.45% |
16.04.2024 | 1,563.970 | 1,563.970 | 1,563.970 | 1,563.970 | 0.52% |
15.04.2024 | 1,555.830 | 1,555.830 | 1,555.830 | 1,555.830 | -0.24% |
12.04.2024 | 1,559.610 | 1,559.610 | 1,559.610 | 1,559.610 | -0.17% |
11.04.2024 | 1,562.240 | 1,562.240 | 1,562.240 | 1,562.240 | -0.50% |
09.04.2024 | 1,570.110 | 1,570.110 | 1,570.110 | 1,570.110 | -0.06% |
08.04.2024 | 1,571.050 | 1,571.050 | 1,571.050 | 1,571.050 | -0.93% |
05.04.2024 | 1,585.730 | 1,585.730 | 1,585.730 | 1,585.730 | 0.32% |
Máximo: 1,585.730 | Mínimo: 1,536.940 | Diferencia: 48.790 | Promedio: 1,559.899 | % var.: -1.351 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores