Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,653.060 | 1,653.060 | 1,653.060 | 1,653.060 | 0.39% |
29.04.2024 | 1,646.720 | 1,646.720 | 1,646.720 | 1,646.720 | 0.64% |
26.04.2024 | 1,636.220 | 1,636.220 | 1,636.220 | 1,636.220 | -0.02% |
25.04.2024 | 1,636.610 | 1,636.610 | 1,636.610 | 1,636.610 | -0.55% |
24.04.2024 | 1,645.640 | 1,645.640 | 1,645.640 | 1,645.640 | 0.82% |
23.04.2024 | 1,632.280 | 1,632.280 | 1,632.280 | 1,632.280 | 0.74% |
22.04.2024 | 1,620.240 | 1,620.240 | 1,620.240 | 1,620.240 | -0.08% |
19.04.2024 | 1,621.560 | 1,621.560 | 1,621.560 | 1,621.560 | 0.71% |
18.04.2024 | 1,610.130 | 1,610.130 | 1,610.130 | 1,610.130 | -0.28% |
17.04.2024 | 1,614.600 | 1,614.600 | 1,614.600 | 1,614.600 | -1.45% |
16.04.2024 | 1,638.290 | 1,638.290 | 1,638.290 | 1,638.290 | 0.53% |
15.04.2024 | 1,629.720 | 1,629.720 | 1,629.720 | 1,629.720 | -0.24% |
12.04.2024 | 1,633.620 | 1,633.620 | 1,633.620 | 1,633.620 | -0.16% |
11.04.2024 | 1,636.220 | 1,636.220 | 1,636.220 | 1,636.220 | -0.50% |
09.04.2024 | 1,644.400 | 1,644.400 | 1,644.400 | 1,644.400 | -0.05% |
08.04.2024 | 1,645.280 | 1,645.280 | 1,645.280 | 1,645.280 | -0.92% |
05.04.2024 | 1,660.580 | 1,660.580 | 1,660.580 | 1,660.580 | 0.33% |
04.04.2024 | 1,655.090 | 1,655.090 | 1,655.090 | 1,655.090 | -0.13% |
03.04.2024 | 1,657.240 | 1,657.240 | 1,657.240 | 1,657.240 | -0.94% |
02.04.2024 | 1,672.970 | 1,672.970 | 1,672.970 | 1,672.970 | -0.11% |
01.04.2024 | 1,674.760 | 1,674.760 | 1,674.760 | 1,674.760 | -0.05% |
Máximo: 1,674.760 | Mínimo: 1,610.130 | Diferencia: 64.630 | Promedio: 1,641.201 | % var.: -1.345 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores