Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.06.2024 | 1,677.890 | 1,677.890 | 1,677.890 | 1,677.890 | -0.11% |
14.06.2024 | 1,679.710 | 1,679.710 | 1,679.710 | 1,679.710 | -1.28% |
13.06.2024 | 1,701.480 | 1,701.480 | 1,701.480 | 1,701.480 | 0.50% |
12.06.2024 | 1,693.030 | 1,693.030 | 1,693.030 | 1,693.030 | -0.84% |
11.06.2024 | 1,707.440 | 1,707.440 | 1,707.440 | 1,707.440 | -0.13% |
10.06.2024 | 1,709.680 | 1,709.680 | 1,709.680 | 1,709.680 | -0.22% |
07.06.2024 | 1,713.370 | 1,713.370 | 1,713.370 | 1,713.370 | 0.71% |
05.06.2024 | 1,701.300 | 1,701.300 | 1,701.300 | 1,701.300 | -0.95% |
04.06.2024 | 1,717.600 | 1,717.600 | 1,717.600 | 1,717.600 | 0.43% |
03.06.2024 | 1,710.330 | 1,710.330 | 1,710.330 | 1,710.330 | 0.15% |
31.05.2024 | 1,707.780 | 1,707.780 | 1,707.780 | 1,707.780 | 0.44% |
30.05.2024 | 1,700.250 | 1,700.250 | 1,700.250 | 1,700.250 | -1.11% |
29.05.2024 | 1,719.260 | 1,719.260 | 1,719.260 | 1,719.260 | -0.74% |
28.05.2024 | 1,732.110 | 1,732.110 | 1,732.110 | 1,732.110 | 0.29% |
27.05.2024 | 1,727.140 | 1,727.140 | 1,727.140 | 1,727.140 | -0.00% |
24.05.2024 | 1,727.180 | 1,727.180 | 1,727.180 | 1,727.180 | -0.16% |
23.05.2024 | 1,729.940 | 1,729.940 | 1,729.940 | 1,729.940 | -0.21% |
22.05.2024 | 1,733.600 | 1,733.600 | 1,733.600 | 1,733.600 | -0.41% |
21.05.2024 | 1,740.740 | 1,740.740 | 1,740.740 | 1,740.740 | 0.02% |
20.05.2024 | 1,740.360 | 1,740.360 | 1,740.360 | 1,740.360 | 0.18% |
Máximo: 1,740.740 | Mínimo: 1,677.890 | Diferencia: 62.850 | Promedio: 1,713.509 | % var.: -3.415 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores