Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,611.700 | 1,611.700 | 1,611.700 | 1,611.700 | -0.05% |
02.05.2024 | 1,612.580 | 1,612.580 | 1,612.580 | 1,612.580 | -0.25% |
30.04.2024 | 1,616.560 | 1,616.560 | 1,616.560 | 1,616.560 | 0.06% |
29.04.2024 | 1,615.540 | 1,615.540 | 1,615.540 | 1,615.540 | 0.04% |
26.04.2024 | 1,614.960 | 1,614.960 | 1,614.960 | 1,614.960 | -0.44% |
25.04.2024 | 1,622.150 | 1,622.150 | 1,622.150 | 1,622.150 | -0.29% |
24.04.2024 | 1,626.930 | 1,626.930 | 1,626.930 | 1,626.930 | 1.46% |
23.04.2024 | 1,603.460 | 1,603.460 | 1,603.460 | 1,603.460 | 0.70% |
22.04.2024 | 1,592.350 | 1,592.350 | 1,592.350 | 1,592.350 | 0.34% |
19.04.2024 | 1,586.880 | 1,586.880 | 1,586.880 | 1,586.880 | 0.17% |
18.04.2024 | 1,584.160 | 1,584.160 | 1,584.160 | 1,584.160 | 0.49% |
17.04.2024 | 1,576.380 | 1,576.380 | 1,576.380 | 1,576.380 | -2.19% |
03.05.2024 | 1,611.700 | 1,611.700 | 1,611.700 | 1,611.700 | -0.05% |
02.05.2024 | 1,612.580 | 1,612.580 | 1,612.580 | 1,612.580 | -0.25% |
30.04.2024 | 1,616.560 | 1,616.560 | 1,616.560 | 1,616.560 | 0.06% |
29.04.2024 | 1,615.540 | 1,615.540 | 1,615.540 | 1,615.540 | 0.04% |
26.04.2024 | 1,614.960 | 1,614.960 | 1,614.960 | 1,614.960 | -0.44% |
25.04.2024 | 1,622.150 | 1,622.150 | 1,622.150 | 1,622.150 | -0.29% |
24.04.2024 | 1,626.930 | 1,626.930 | 1,626.930 | 1,626.930 | 1.46% |
23.04.2024 | 1,603.460 | 1,603.460 | 1,603.460 | 1,603.460 | 0.70% |
22.04.2024 | 1,592.350 | 1,592.350 | 1,592.350 | 1,592.350 | 0.34% |
19.04.2024 | 1,586.880 | 1,586.880 | 1,586.880 | 1,586.880 | 0.17% |
18.04.2024 | 1,584.160 | 1,584.160 | 1,584.160 | 1,584.160 | 0.49% |
17.04.2024 | 1,576.380 | 1,576.380 | 1,576.380 | 1,576.380 | -1.35% |
16.04.2024 | 1,597.950 | 1,597.950 | 1,597.950 | 1,597.950 | -0.20% |
15.04.2024 | 1,601.160 | 1,601.160 | 1,601.160 | 1,601.160 | -0.54% |
12.04.2024 | 1,609.790 | 1,609.790 | 1,609.790 | 1,609.790 | -0.78% |
11.04.2024 | 1,622.400 | 1,622.400 | 1,622.400 | 1,622.400 | -1.04% |
09.04.2024 | 1,639.410 | 1,639.410 | 1,639.410 | 1,639.410 | 0.48% |
08.04.2024 | 1,631.650 | 1,631.650 | 1,631.650 | 1,631.650 | -0.44% |
Máximo: 1,639.410 | Mínimo: 1,576.380 | Diferencia: 63.030 | Promedio: 1,607.655 | % var.: -1.655 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores