Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 51.89 | 51.89 | 51.89 | 51.89 | 1.77% |
13.05.2024 | 50.99 | 50.99 | 50.99 | 50.99 | -0.33% |
10.05.2024 | 51.16 | 51.16 | 51.16 | 51.16 | 0.04% |
09.05.2024 | 51.14 | 51.14 | 51.14 | 51.14 | 0.59% |
08.05.2024 | 50.84 | 50.84 | 50.84 | 50.84 | 0.22% |
06.05.2024 | 50.73 | 50.73 | 50.73 | 50.73 | 0.98% |
03.05.2024 | 50.24 | 50.24 | 50.24 | 50.24 | 1.13% |
02.05.2024 | 49.68 | 49.68 | 49.68 | 49.68 | 0.89% |
01.05.2024 | 49.24 | 49.24 | 49.24 | 49.24 | -0.30% |
30.04.2024 | 49.39 | 49.39 | 49.39 | 49.39 | -1.55% |
29.04.2024 | 50.17 | 50.17 | 50.17 | 50.17 | 0.12% |
26.04.2024 | 50.11 | 50.11 | 50.11 | 50.11 | 1.07% |
25.04.2024 | 49.58 | 49.58 | 49.58 | 49.58 | -0.42% |
24.04.2024 | 49.79 | 49.79 | 49.79 | 49.79 | -4.05% |
21.05.2024 | 51.89 | 51.89 | 51.89 | 51.89 | 1.77% |
13.05.2024 | 50.99 | 50.99 | 50.99 | 50.99 | -0.33% |
10.05.2024 | 51.16 | 51.16 | 51.16 | 51.16 | 0.04% |
09.05.2024 | 51.14 | 51.14 | 51.14 | 51.14 | 0.59% |
08.05.2024 | 50.84 | 50.84 | 50.84 | 50.84 | 0.22% |
06.05.2024 | 50.73 | 50.73 | 50.73 | 50.73 | 0.98% |
03.05.2024 | 50.24 | 50.24 | 50.24 | 50.24 | 1.13% |
02.05.2024 | 49.68 | 49.68 | 49.68 | 49.68 | 0.89% |
01.05.2024 | 49.24 | 49.24 | 49.24 | 49.24 | -0.30% |
30.04.2024 | 49.39 | 49.39 | 49.39 | 49.39 | -1.55% |
29.04.2024 | 50.17 | 50.17 | 50.17 | 50.17 | 0.12% |
26.04.2024 | 50.11 | 50.11 | 50.11 | 50.11 | 1.07% |
25.04.2024 | 49.58 | 49.58 | 49.58 | 49.58 | -0.42% |
24.04.2024 | 49.79 | 49.79 | 49.79 | 49.79 | -0.18% |
23.04.2024 | 49.88 | 49.88 | 49.88 | 49.88 | 1.44% |
22.04.2024 | 49.17 | 49.17 | 49.17 | 49.17 | 0.88% |
Máximo: 51.89 | Mínimo: 49.17 | Diferencia: 2.72 | Promedio: 50.30 | % var.: 6.46 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores